Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitEUR BITEUR | US$1,14 | 0,00% | 2,57% | US$1.762 | US$591,28 | 1.549 BITEUR |
| 152 |  P7Coin P7C | US$0,00003786 | -69,61% | 806,74% | US$1.333 | US$1.352,67 | 35.220.238 P7C |
| 153 |  CoinoUSD XUSD | US$0,7690 | -20,19% | -22,62% | US$2.698.198 | US$90,60 | 3.508.816 XUSD |
| 154 |  NuShares NSR | US$0,002970 | 0,93% | -0,20% | US$2.430.293 | US$27,81 | 818.330.699 NSR |
| 155 |  SolarFarm CELL | US$0,006846 | 132,26% | 10,87% | US$1.989.623 | US$0,7352 | 290.646.350 CELL |
| 156 |  SounDAC XSD | US$0,001248 | -11,80% | -17,44% | US$1.697.769 | US$277,60 | 1.360.483.216 XSD |
| 157 |  FlavorCoin FLVR | US$0,02566 | -25,99% | 309,64% | US$1.292.073 | US$172,42 | 50.357.741 FLVR |
| 158 |  Rimbit RBT | US$0,01077 | -11,44% | -5,34% | US$1.227.364 | US$97,25 | 113.993.769 RBT |
| 159 |  FuelCoin FC2 | US$0,01157 | -4,47% | -20,22% | US$1.159.182 | US$59,88 | 100.206.032 FC2 |
| 160 |  AmberCoin AMBER | US$0,01689 | -27,34% | -15,96% | US$731.111 | US$305,44 | 43.285.291 AMBER |
| 161 |  FairCoin FAIR | US$0,01390 | -7,52% | -12,93% | US$728.906 | US$151,50 | 52.429.426 FAIR |
| 162 |  DNotes NOTE | US$0,006559 | 1,12% | -1,34% | US$720.804 | US$434,39 | 109.898.758 NOTE |
| 163 |  Auroracoin AUR | US$0,08653 | -0,75% | -18,82% | US$681.258 | US$393,19 | 7.873.522 AUR |
| 164 |  SolarCoin SLR | US$0,01800 | -11,86% | -7,85% | US$616.914 | US$260,18 | 34.269.094 SLR |
| 165 |  I0Coin I0C | US$0,02736 | 0,77% | 0,00% | US$572.223 | US$0,6147 | 20.918.300 I0C |
| 166 |  CasinoCoin CSC | US$0,01313 | -1,75% | -12,17% | US$482.938 | US$77,03 | 36.785.155 CSC |
| 167 |  Bitswift BITS | US$0,1178 | 0,92% | 57,34% | US$476.462 | US$1,18 | 4.045.834 BITS |
| 168 |  Anoncoin ANC | US$0,2234 | -2,74% | -6,80% | US$461.160 | US$407,61 | 2.064.594 ANC |
| 169 |  Nas NAS | US$0,00004207 | -16,05% | 37,25% | US$420.654 | US$25,63 | 10.000.000.000 NAS |
| 170 |  PayCoin XPY | US$0,02295 | 2,72% | 4,56% | US$386.610 | US$168,02 | 16.844.545 XPY |
| 171 |  InstantDEX DEX | US$0,3247 | 12,90% | 5,96% | US$324.706 | US$324,06 | 1.000.000 DEX |
| 172 |  Curecoin CURE | US$0,01189 | -2,57% | 3,39% | US$314.238 | US$214,33 | 26.431.310 CURE |
| 173 |  AsiaCoin AC | US$0,0007628 | -25,64% | 1,50% | US$307.157 | US$283,82 | 402.648.157 AC |
| 174 |  TEKcoin TEK | US$0,002678 | 78,35% | 199,64% | US$305.778 | US$219,26 | 114.202.883 TEK |
| 175 |  Zeitcoin ZEIT | US$0,000008945 | 37,04% | 68,55% | US$303.263 | US$419,77 | 33.902.280.804 ZEIT |
| 176 |  Karmacoin KARMA | US$0,000004207 | 0,74% | 0,00% | US$297.862 | US$0,08455 | 70.809.184.065 KARMA |
| 177 |  SkyNET SKYNET | US$0,3288 | -7,92% | 105,66% | US$294.035 | US$3,29 | 894.223 SKYNET |
| 178 |  Freicoin FRC | US$0,006266 | 72,82% | 287,54% | US$288.022 | US$54,86 | 45.962.594 FRC |
| 179 |  BitBay BAY | US$0,0002858 | -2,04% | 37,85% | US$286.900 | US$429,71 | 1.003.727.538 BAY |
| 180 |  Blocknet BLOCK | US$0,06948 | 6,15% | 0,00% | US$271.684 | US$32,87 | 3.910.516 BLOCK |
| 181 |  GoldCoin GLC | US$0,006633 | 10,79% | 15,10% | US$247.707 | US$148,10 | 37.345.078 GLC |
| 182 |  SecureCoin SRC | US$0,04387 | -7,96% | -16,67% | US$243.733 | US$294,95 | 5.555.956 SRC |
| 183 |  Yocoin YOC | US$0,01266 | 16,38% | -13,60% | US$218.949 | US$36,27 | 17.290.850 YOC |
| 184 |  SpreadCoin SPR | US$0,04302 | 8,41% | 12,21% | US$217.044 | US$469,45 | 5.045.652 SPR |
| 185 |  Devcoin DVC | US$0,00002002 | -15,06% | -2,16% | US$215.620 | US$205,25 | 10.768.460.050 DVC |
| 186 |  SmileyCoin SMLY | US$0,000007943 | 90,51% | 62,71% | US$200.693 | US$159,18 | 25.265.370.000 SMLY |
| 187 |  NetCoin NET | US$0,0002987 | -1,77% | 3,16% | US$184.389 | US$304,81 | 617.377.660 NET |
| 188 |  Mooncoin MOON | US$0,0000008722 | 5,76% | 49,33% | US$184.352 | US$400,74 | 211.376.384.771 MOON |
| 189 |  TileCoin XTC | US$0,001762 | -3,89% | -0,58% | US$176.156 | US$202,35 | 100.000.000 XTC |
| 190 |  Nxttycoin NXTTY | US$0,0001747 | -15,16% | 35,71% | US$174.702 | US$184,07 | 1.000.000.000 NXTTY |
| 191 |  Aeon AEON | US$0,01619 | 7,16% | -7,95% | US$173.867 | US$313,83 | 10.741.283 AEON |
| 192 |  C-Bit XCT | US$0,01052 | 1,51% | 0,00% | US$165.846 | US$490,62 | 15.771.500 XCT |
| 193 |  FIMKrypto FIMK | US$0,0003576 | 1,94% | 14,18% | US$162.442 | US$72,50 | 454.311.198 FIMK |
| 194 |  NavCoin NAV | US$0,002665 | 4,35% | -2,25% | US$158.847 | US$90,95 | 59.599.414 NAV |
| 195 |  Virtacoin VTA | US$0,00001263 | -24,21% | -22,50% | US$147.606 | US$57,01 | 11.686.678.129 VTA |
| 196 |  jl777hodl JLH | US$0,01455 | -0,34% | 21,41% | US$145.493 | US$20,33 | 10.000.000 JLH |
| 197 |  CoinoIndex INDEX | US$398,21 | 5,10% | 58,14% | US$134.750 | US$352,63 | 338 INDEX |
| 198 |  Viacoin VIA | US$0,006445 | 2,27% | 6,48% | US$131.304 | US$274,05 | 20.374.518 VIA |
| 199 |  EuropeCoin ERC | US$0,001364 | 1,41% | 1,41% | US$129.517 | US$42,19 | 94.976.953 ERC |
| 200 |  Carboncoin CARBON | US$0,000008413 | 0,74% | 0,75% | US$129.444 | US$211,43 | 15.386.093.838 CARBON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.