Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pura PURA | US$0,00001683 | 10,42% | 101,50% | US$2.795 | US$23,49 | 166.090.474 PURA |
| 402 |  UCoin U | US$0,001029 | 10,02% | -5,07% | US$2.767 | US$79,96 | 2.689.812 U |
| 403 |  Dobbscoin BOB | US$0,0006142 | -14,98% | -3,86% | US$2.680 | US$6,67 | 4.362.950 BOB |
| 404 |  IslaCoin ISL | US$0,001691 | -27,85% | -23,91% | US$2.560 | US$107,90 | 1.513.704 ISL |
| 405 |  Checkcoin CKC | US$0,0001304 | -42,17% | 0,00% | US$2.546 | US$2,15 | 19.520.360 CKC |
| 406 |  AnarchistsPrime ACP | US$0,001132 | -2,32% | -37,08% | US$2.521 | US$0,4258 | 2.227.766 ACP |
| 407 |  ParallelCoin DUO | US$0,01012 | -38,73% | 140,98% | US$2.475 | US$0,8345 | 244.474 DUO |
| 408 |  TurboStake TRBO | US$0,00007543 | 11,01% | 244,06% | US$2.394 | US$80,70 | 31.743.767 TRBO |
| 409 |  Bubble BUB | US$0,003071 | 0,37% | 2,32% | US$2.361 | US$0,1298 | 768.753 BUB |
| 410 |  Prime-XI PXI | US$0,0005126 | -3,67% | -8,14% | US$2.319 | US$156,32 | 4.524.561 PXI |
| 411 |  CryptoCircuits CIRC | US$0,0008371 | 0,62% | 0,23% | US$2.274 | US$3,19 | 2.716.962 CIRC |
| 412 |  BDSM-FETISH WHIPPED | US$0,004143 | 111,09% | 0,00% | US$2.260 | US$0,005635 | 545.423 WHIPPED |
| 413 |  PrimeChain PRIME | US$0,0006183 | 0,00% | 0,00% | US$2.217 | US$13,79 | 3.585.867 PRIME |
| 414 |  Guncoin GUN | US$0,00003324 | -5,25% | -6,25% | US$2.217 | US$2,13 | 66.699.828 GUN |
| 415 |  Guarany GUA | US$0,007971 | 0,84% | -26,05% | US$2.169 | US$37,94 | 272.107 GUA |
| 416 |  GamerholicCoin GHC | US$0,002629 | 1,87% | -12,00% | US$2.052 | US$9,43 | 780.330 GHC |
| 417 |  Dirac XDQ | US$0,004434 | 0,26% | -1,58% | US$2.004 | US$7,54 | 451.885 XDQ |
| 418 |  EverGreenCoin EGC | US$0,0008265 | -20,13% | -21,04% | US$1.987 | US$289,18 | 2.404.657 EGC |
| 419 |  Evotion EVO | US$0,001181 | 90,93% | 209,65% | US$1.806 | US$12,57 | 1.529.360 EVO |
| 420 |  SoonCoin SOON | US$0,0001388 | 3,96% | 3,86% | US$1.730 | US$96,46 | 12.462.620 SOON |
| 421 |  DeltaCredits DCRE | US$0,01893 | -9,34% | 50,82% | US$1.704 | US$0,9676 | 90.050 DCRE |
| 422 |  Lyrabar LYB | US$0,001419 | -45,12% | 202,38% | US$1.575 | US$16,25 | 1.109.757 LYB |
| 423 |  BREAKcoin BRE | US$0,001830 | 0,00% | 0,00% | US$1.535 | US$12,14 | 838.833 BRE |
| 424 |  HeelCoin HEEL | US$0,0002902 | 23,26% | 33,50% | US$1.533 | US$166,37 | 5.282.283 HEEL |
| 425 |  Bela BELA | US$0,0002440 | -22,10% | -42,31% | US$1.493 | US$221,36 | 6.118.900 BELA |
| 426 |  Axiom AXIOM | US$0,0008918 | 354,39% | 673,49% | US$1.470 | US$124,72 | 1.647.964 AXIOM |
| 427 |  MMXVI MMXVI | US$0,0004524 | 1,27% | 13,53% | US$1.427 | US$0,4169 | 3.153.563 MMXVI |
| 428 |  BitcoinUltra BTCU | US$0,001426 | -32,12% | -71,02% | US$1.399 | US$413,02 | 980.818 BTCU |
| 429 |  GuccioneCoin GCC | US$0,00009250 | 27,27% | 102,85% | US$1.363 | US$217,29 | 14.739.593 GCC |
| 430 |  Cerium XCE | US$0,0005481 | -20,44% | -9,68% | US$1.284 | US$0,7279 | 2.341.766 XCE |
| 431 |  UnbreakableCoin UNB | US$0,0005005 | -63,72% | -77,47% | US$1.140 | US$4,82 | 2.278.150 UNB |
| 432 |  UniCoin UNIC | US$0,0004417 | -5,16% | -50,43% | US$1.124 | US$0,2500 | 2.544.603 UNIC |
| 433 |  Digital Credits DGCS | US$0,0001738 | -47,36% | -16,17% | US$1.034 | US$10,75 | 5.947.556 DGCS |
| 434 |  Fantom FNX | US$0,0007571 | 0,17% | 138,63% | US$1.018 | US$16,97 | 1.344.660 FNX |
| 435 |  Crypto CTO | US$0,0002356 | -3,86% | 0,00% | US$1.018 | US$52,50 | 4.320.379 CTO |
| 436 |  Metal Music Coin MTLMC3 | US$0,00001360 | -48,59% | 4,24% | US$1.012 | US$6,68 | 74.426.783 MTLMC3 |
| 437 |  OsmiumCoin OS76 | US$0,01262 | 0,00% | 131,78% | US$889 | US$0,4711 | 70.425 OS76 |
| 438 |  Graffiti GRF | US$0,00004201 | 0,76% | 44,73% | US$841 | US$0,06301 | 20.024.907 GRF |
| 439 |  BowsCoin BSC | US$0,0002061 | -19,08% | 111,15% | US$786 | US$0,1855 | 3.811.102 BSC |
| 440 |  Money $$$ | US$0,00001682 | -1,93% | -19,41% | US$772 | US$8,70 | 45.887.218 $$$ |
| 441 |  Bantam BNT | US$0,0002860 | 16,09% | 10,48% | US$685 | US$0,05876 | 2.394.150 BNT |
| 442 |  IvugeoCoin IEC | US$0,0005721 | 33,19% | 31,29% | US$685 | US$46,57 | 1.196.873 IEC |
| 443 |  TopCoin TOP | US$0,00002103 | 0,00% | -16,04% | US$663 | US$0,02324 | 31.499.327 TOP |
| 444 |  BitStone BST | US$0,001409 | 0,00% | -67,71% | US$640 | US$12,46 | 453.923 BST |
| 445 |  Ozziecoin OZC | US$0,000003010 | 5,65% | 128,59% | US$597 | US$0,6090 | 198.202.500 OZC |
| 446 |  HazMatCoin HZT | US$0,0005216 | 0,00% | 316,43% | US$548 | US$12,69 | 1.051.090 HZT |
| 447 |  NativeCoin N8V | US$0,00002103 | 67,90% | 68,12% | US$486 | US$0,02103 | 23.099.901 N8V |
| 448 |  Eurocoin EUC | US$0,0001430 | -4,87% | -59,14% | US$461 | US$0,1482 | 3.220.632 EUC |
| 449 |  Coinaid CAID | US$0,000004206 | 0,73% | 0,00% | US$423 | US$2,60 | 100.643.070 CAID |
| 450 |  FistBump FIST | US$0,000008413 | -32,84% | 0,00% | US$321 | US$0,8431 | 38.179.123 FIST |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.