Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$409,55 | -2,56% | -2,52% | US$6.279.121.081 | US$104.939.792 | 15.331.850 BTC |
| 2 |  Ethereum ETH | US$11,00 | -1,35% | -6,95% | US$859.621.065 | US$53.956.788 | 78.160.671 ETH |
| 3 |  XRP XRP | US$0,008119 | -1,73% | -8,16% | US$279.626.389 | US$229.313 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,17 | -4,07% | -5,94% | US$142.551.922 | US$1.502.007 | 44.971.701 LTC |
| 5 |  Dash DASH | US$5,95 | 0,15% | 15,21% | US$37.526.799 | US$301.156 | 6.304.308 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08070 | -3,70% | -26,54% | US$36.523.159 | US$776.299 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002095 | -5,84% | -13,20% | US$21.688.133 | US$232.018 | 103.545.196.590 DOGE |
| 8 |  BitShares BTS | US$0,005450 | -7,57% | -29,91% | US$13.885.407 | US$943.946 | 2.547.608.603 BTS |
| 9 |  Factom FCT | US$1,50 | -10,50% | -35,22% | US$13.116.121 | US$711.644 | 8.753.219 FCT |
| 10 |  Monero XMR | US$1,15 | -9,34% | 4,65% | US$13.003.325 | US$408.786 | 11.339.121 XMR |
| 11 |  Stellar XLM | US$0,001980 | -8,31% | -21,19% | US$10.860.943 | US$50.037,93 | 5.485.679.598 XLM |
| 12 |  Peercoin PPC | US$0,4664 | -4,54% | -8,79% | US$10.751.755 | US$67.878,73 | 23.054.835 PPC |
| 13 |  NEM XEM | US$0,001183 | -7,87% | -12,92% | US$10.643.190 | US$47.824,54 | 8.999.999.999 XEM |
| 14 |  FedoraCoin TIPS | US$0,00003088 | -5,74% | 28,16% | US$8.672.962 | US$46.938,55 | 280.846.322.360 TIPS |
| 15 |  Emercoin EMC | US$0,2234 | -1,22% | -8,68% | US$8.336.403 | US$11.362,49 | 37.310.897 EMC |
| 16 |  Nxt NXT | US$0,007834 | -4,64% | -17,11% | US$7.834.433 | US$48.483,24 | 999.997.096 NXT |
| 17 |  HyperSpace AMP | US$0,03467 | -10,55% | -8,27% | US$6.407.447 | US$5.696,02 | 184.800.000 AMP |
| 18 |  Namecoin NMC | US$0,4502 | -4,78% | -15,95% | US$6.242.998 | US$42.537,69 | 13.867.750 NMC |
| 19 |  Counterparty XCP | US$2,31 | -0,16% | 161,12% | US$6.065.691 | US$646.704 | 2.627.846 XCP |
| 20 |  Bytecoin BCN | US$0,00003251 | 0,64% | 1,90% | US$5.834.606 | US$4.021,78 | 179.453.031.844 BCN |
| 21 |  Agoras Tokens AGRS | US$0,1295 | -17,99% | -26,61% | US$5.440.990 | US$559,09 | 42.000.000 AGRS |
| 22 |  YbCoin YBC | US$1,60 | -13,44% | -13,76% | US$4.797.705 | US$363.780 | 3.006.670 YBC |
| 23 |  VPNCoin VASH | US$0,01013 | -7,58% | -19,28% | US$4.055.007 | US$156.115 | 400.339.746 VASH |
| 24 |  Syscoin SYS | US$0,008913 | -25,08% | 120,52% | US$3.821.382 | US$1.141.111 | 428.751.485 SYS |
| 25 |  Storjcoin X SJCX | US$0,07972 | -1,83% | -23,39% | US$3.553.389 | US$37.949,79 | 44.575.870 SJCX |
| 26 |  BitCrystals BCY | US$0,07031 | -9,20% | 6,35% | US$2.990.211 | US$35.896,13 | 42.530.221 BCY |
| 27 |  Rubycoin RBY | US$0,1269 | 3,19% | 3,42% | US$2.897.777 | US$3.269,37 | 22.830.958 RBY |
| 28 |  Decred DCR | US$2,43 | -3,81% | 1,47% | US$2.799.532 | US$20.666,50 | 1.153.199 DCR |
| 29 |  GridCoin GRC | US$0,007369 | 5,11% | -3,53% | US$2.757.959 | US$4.240,29 | 374.244.900 GRC |
| 30 |  NuShares NSR | US$0,003025 | 1,94% | 0,02% | US$2.475.772 | US$2.225,85 | 818.388.325 NSR |
| 31 |  BlackCoin BLK | US$0,03276 | -11,23% | -9,49% | US$2.467.445 | US$52.371,97 | 75.329.514 BLK |
| 32 |  MonaCoin MONA | US$0,06352 | -2,00% | -3,18% | US$1.933.833 | US$3.192,56 | 30.445.700 MONA |
| 33 |  Scotcoin SCOT | US$0,001783 | -11,03% | 38,10% | US$1.782.688 | US$764,28 | 1.000.000.000 SCOT |
| 34 |  DigiByte DGB | US$0,0002865 | -20,93% | 26,05% | US$1.754.253 | US$358.774 | 6.123.850.926 DGB |
| 35 |  Vcash XVC | US$0,1235 | -8,70% | 38,22% | US$1.710.871 | US$186.570 | 13.850.277 XVC |
| 36 |  EarthCoin EAC | US$0,0001717 | -8,81% | -18,00% | US$1.604.614 | US$86.304,81 | 9.346.468.332 EAC |
| 37 |  BitcoinDark BTCD | US$1,24 | -4,42% | 16,09% | US$1.554.371 | US$1.802,63 | 1.257.679 BTCD |
| 38 |  Safex Token SFT | US$0,0007167 | -28,12% | -8,79% | US$1.539.121 | US$23.884,73 | 2.147.483.647 SFT |
| 39 |  Omni OMNI | US$2,68 | 27,18% | 10,37% | US$1.475.992 | US$11.102,08 | 551.550 OMNI |
| 40 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.593 | US$326.978 | 1.451.596 USDT |
| 41 |  Xaurum XAUR | US$216,10 | 3,27% | -3,40% | US$1.398.422 | US$845,28 | 6.471 XAUR |
| 42 |  Verge XVG | US$0,0001391 | 9,22% | -29,76% | US$1.392.234 | US$17.269,34 | 10.012.437.500 XVG |
| 43 |  Siacoin SC | US$0,0001147 | -1,27% | 2,99% | US$1.339.239 | US$285.355 | 11.676.211.797 SC |
| 44 |  Vertcoin VTC | US$0,05766 | 13,30% | 33,35% | US$1.330.566 | US$100.212 | 23.076.650 VTC |
| 45 |  SounDAC XSD | US$0,0009337 | -24,91% | -36,45% | US$1.270.356 | US$1.946,31 | 1.360.569.188 XSD |
| 46 |  ShadowCash SDC | US$0,1932 | 3,40% | 61,02% | US$1.258.599 | US$19.602,59 | 6.516.049 SDC |
| 47 |  Clams CLAM | US$0,7587 | -0,04% | 0,37% | US$1.243.691 | US$55.227,30 | 1.639.224 CLAM |
| 48 |  Startcoin START | US$0,03173 | -12,10% | -5,48% | US$1.217.059 | US$7.016,02 | 38.359.861 START |
| 49 |  MintCoin MINT | US$0,00005326 | 18,32% | 0,81% | US$1.215.542 | US$1.976,05 | 22.821.617.329 MINT |
| 50 |  StabilityShares XSI | US$0,1287 | -29,63% | -40,71% | US$1.189.154 | US$58.558,35 | 9.241.562 XSI |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.