Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptCoin CRYPT | US$0,003933 | -5,40% | -29,77% | US$23.708 | US$7,87 | 6.028.809 CRYPT |
| 302 |  Blakecoin BLC | US$0,002396 | 10,06% | 66,52% | US$23.509 | US$227,62 | 9.810.106 BLC |
| 303 |  Sphere SPHR | US$0,007584 | -3,44% | -29,02% | US$23.380 | US$75,11 | 3.082.940 SPHR |
| 304 |  MGW MGW | US$0,02303 | -4,11% | 0,00% | US$23.030 | US$4,88 | 1.000.000 MGW |
| 305 |  Moneta MNTA | US$0,001377 | 62,75% | -13,63% | US$23.014 | US$67,44 | 16.712.688 MNTA |
| 306 |  CryptoEscudo CESC | US$0,0001588 | -3,24% | -14,28% | US$22.887 | US$34,44 | 144.105.100 CESC |
| 307 |  OrangeCoin OC | US$0,0003728 | -0,36% | 18,97% | US$22.586 | US$8,23 | 60.591.057 OC |
| 308 |  DopeCoin DOPE | US$0,0001598 | 0,02% | -13,51% | US$22.551 | US$22,95 | 141.157.233 DOPE |
| 309 |  Trollcoin TROLL | US$0,00004391 | -4,61% | -25,25% | US$22.103 | US$5,01 | 503.379.380 TROLL |
| 310 |  MetalCoin METAL | US$0,0002786 | -7,96% | -5,72% | US$21.428 | US$2,25 | 76.925.527 METAL |
| 311 |  ECC ECC | US$0,000001068 | -11,41% | 10,66% | US$20.813 | US$0,000006811 | 19.483.426.943 ECC |
| 312 |  Bitcredits BCR | US$0,0007783 | -3,56% | -7,39% | US$20.793 | US$110,00 | 26.715.779 BCR |
| 313 |  Hellenic Coin HNC | US$0,003583 | -9,62% | 62,42% | US$20.761 | US$0,1433 | 5.795.000 HNC |
| 314 |  FreshCoin FRSH | US$0,003154 | -10,66% | 0,00% | US$20.751 | US$79,31 | 6.578.930 FRSH |
| 315 |  Pesetacoin PTC | US$0,0001720 | 24,04% | -5,61% | US$19.814 | US$351,41 | 115.164.649 PTC |
| 316 |  Francs FRN | US$0,02089 | -47,68% | 23,81% | US$19.655 | US$0,2161 | 940.820 FRN |
| 317 |  CorgiCoin CORG | US$0,00001929 | -34,19% | 5,53% | US$19.518 | US$219,37 | 1.011.663.185 CORG |
| 318 |  Neutron NTRN | US$0,001524 | -43,53% | 17,10% | US$19.227 | US$39,21 | 12.617.684 NTRN |
| 319 |  HempCoin THC | US$0,0001147 | -2,54% | -1,99% | US$19.219 | US$15,37 | 167.558.889 THC |
| 320 |  DarkCash DRKC | US$0,004024 | -2,30% | -25,31% | US$17.337 | US$0,04521 | 4.308.300 DRKC |
| 321 |  Fantomcoin FCN | US$0,004506 | -2,55% | -2,53% | US$17.294 | US$5,27 | 3.838.075 FCN |
| 322 |  Donu DONU | US$0,002010 | 39,23% | 39,10% | US$17.099 | US$439,02 | 8.505.375 DONU |
| 323 |  Viral VIRAL | US$0,003158 | 7,19% | 7,36% | US$16.963 | US$36,82 | 5.370.979 VIRAL |
| 324 |  MonetaryUnit MUE | US$0,0001957 | 20,49% | 3,37% | US$16.732 | US$75,04 | 85.496.720 MUE |
| 325 |  Animecoin ANI | US$0,000008393 | 0,28% | 0,00% | US$16.585 | US$0,008393 | 1.975.960.545 ANI |
| 326 |  Quotient XQN | US$0,0008439 | -8,33% | 7,97% | US$15.800 | US$27,99 | 18.723.999 XQN |
| 327 |  HTML5COIN HTML5 | US$0,0000003812 | -13,72% | -17,70% | US$15.499 | US$6,79 | 40.659.020.000 HTML5 |
| 328 |  Canada eCoin CDN | US$0,0001679 | -20,26% | -40,12% | US$15.441 | US$0,00005201 | 91.975.167 CDN |
| 329 |  IncaKoin NKA | US$0,000004096 | -2,54% | -28,81% | US$15.238 | US$2,72 | 3.719.843.536 NKA |
| 330 |  Elite 1337 | US$0,00002600 | -11,01% | -22,50% | US$15.100 | US$173,24 | 580.793.257 1337 |
| 331 |  Dimecoin DIME | US$0,00000003145 | -10,40% | -54,76% | US$14.841 | US$0,2289 | 471.978.535.120 DIME |
| 332 |  ParkByte PKB | US$0,003097 | -16,35% | -22,58% | US$14.569 | US$12,14 | 4.704.563 PKB |
| 333 |  Sativacoin STV | US$0,002061 | -8,39% | -31,22% | US$14.548 | US$24,56 | 7.059.983 STV |
| 334 |  SaffronCoin SFR | US$0,0006923 | -6,42% | -11,60% | US$14.113 | US$30,87 | 20.386.026 SFR |
| 335 |  GoldPieces GP | US$0,01153 | -2,41% | 16,42% | US$14.065 | US$17,51 | 1.220.161 GP |
| 336 |  PLNcoin PLNC | US$0,0008193 | -54,98% | 0,00% | US$14.001 | US$2,18 | 17.089.600 PLNC |
| 337 |  PayCon CON | US$0,0008360 | -9,09% | -13,09% | US$13.935 | US$43,91 | 16.668.965 CON |
| 338 |  020LondonCoin 020 | US$0,00000009256 | -6,58% | -29,87% | US$13.798 | US$4,32 | 149.073.590.248 020 |
| 339 |  G3N G3N | US$0,002735 | 0,00% | 28,54% | US$13.709 | US$17,83 | 5.012.733 G3N |
| 340 |  DigiCube CUBE | US$0,004127 | 19,65% | 50,47% | US$13.286 | US$330,25 | 3.218.876 CUBE |
| 341 |  DayTraderCoin DTC | US$0,01167 | -15,78% | -27,29% | US$13.126 | US$1,20 | 1.124.327 DTC |
| 342 |  Granite GRN | US$0,0004445 | 23,81% | -16,75% | US$12.815 | US$179,29 | 28.833.500 GRN |
| 343 |  SongCoin SONG | US$0,0005571 | -4,66% | -23,53% | US$12.425 | US$498,96 | 22.302.100 SONG |
| 344 |  KlondikeCoin KDC | US$0,001680 | -8,98% | -15,79% | US$12.295 | US$262,00 | 7.320.629 KDC |
| 345 |  FujiCoin FJC | US$0,00002344 | 40,01% | -15,90% | US$12.027 | US$131,06 | 513.088.025 FJC |
| 346 |  HamRadioCoin HAM | US$0,002425 | 5,91% | 20,17% | US$11.745 | US$3,17 | 4.842.706 HAM |
| 347 |  Spots SPT | US$0,0006846 | 127,16% | 99,18% | US$11.354 | US$14,60 | 16.584.317 SPT |
| 348 |  Sling SLING | US$0,01022 | -6,04% | -6,34% | US$10.978 | US$29,80 | 1.074.095 SLING |
| 349 |  BitBar BTB | US$0,4552 | -2,54% | 9,43% | US$10.799 | US$3,43 | 23.725 BTB |
| 350 |  Limitless VIP VIP | US$0,000008198 | -10,17% | -9,89% | US$10.285 | US$0,3425 | 1.254.589.546 VIP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.