Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,0005776 | -9,60% | 45,17% | US$3.677 | US$81,94 | 6.365.285 CYP |
| 402 |  Bloodcoin BOD | US$0,00001229 | -2,54% | 46,21% | US$3.436 | US$1,94 | 279.627.744 BOD |
| 403 |  RosCoin ROS | US$0,00004506 | -2,55% | 7,23% | US$3.415 | US$4,29 | 75.787.226 ROS |
| 404 |  Emerald Crypto EMD | US$0,0001966 | -1,99% | -23,72% | US$3.414 | US$2,59 | 17.364.113 EMD |
| 405 |  IslaCoin ISL | US$0,002167 | 20,93% | 8,85% | US$3.280 | US$123,20 | 1.513.704 ISL |
| 406 |  DeltaCredits DCRE | US$0,03339 | 76,51% | 5,84% | US$3.006 | US$0,04710 | 90.050 DCRE |
| 407 |  MindCoin MND | US$0,0003234 | -25,24% | 11,49% | US$2.994 | US$10,21 | 9.255.875 MND |
| 408 |  PetroDollar XPD | US$0,00004589 | -16,14% | -9,31% | US$2.928 | US$0,4337 | 63.807.387 XPD |
| 409 |  AnarchistsPrime ACP | US$0,001294 | 14,37% | -42,15% | US$2.882 | US$37,31 | 2.227.766 ACP |
| 410 |  Aricoin ARI | US$0,00002048 | -2,58% | 21,45% | US$2.873 | US$9,02 | 140.262.505 ARI |
| 411 |  Evil Coin EVIL | US$0,0004726 | -34,17% | 340,30% | US$2.830 | US$112,59 | 5.988.200 EVIL |
| 412 |  Prime-XI PXI | US$0,0006034 | 18,09% | 17,99% | US$2.730 | US$130,34 | 4.524.561 PXI |
| 413 |  Swing SWING | US$0,003228 | -13,67% | -19,80% | US$2.724 | US$1,33 | 843.957 SWING |
| 414 |  Checkcoin CKC | US$0,0001352 | 3,74% | -40,43% | US$2.640 | US$0,0001352 | 19.527.360 CKC |
| 415 |  UniCoin UNIC | US$0,001036 | 134,83% | 10,87% | US$2.638 | US$0,02157 | 2.545.567 UNIC |
| 416 |  Dobbscoin BOB | US$0,0005981 | -2,54% | 0,00% | US$2.611 | US$0,7480 | 4.365.630 BOB |
| 417 |  UCoin U | US$0,0009188 | -13,85% | -17,17% | US$2.471 | US$91,99 | 2.689.812 U |
| 418 |  BitcoinUltra BTCU | US$0,002519 | 76,77% | -48,83% | US$2.470 | US$15,60 | 980.852 BTCU |
| 419 |  ARbit ARB | US$0,0007455 | 0,00% | -19,10% | US$2.429 | US$1,45 | 3.258.025 ARB |
| 420 |  CyberCoin CC | US$0,000004096 | 0,00% | 0,00% | US$2.232 | US$223,59 | 544.779.641 CC |
| 421 |  CryptoCircuits CIRC | US$0,0008180 | -2,21% | -2,18% | US$2.223 | US$3,12 | 2.716.962 CIRC |
| 422 |  Guncoin GUN | US$0,00003277 | -1,38% | -16,35% | US$2.186 | US$3,29 | 66.699.828 GUN |
| 423 |  PrimeChain PRIME | US$0,0006018 | -2,73% | -29,41% | US$2.158 | US$0,05208 | 3.585.867 PRIME |
| 424 |  Guarany GUA | US$0,007771 | -4,09% | -7,54% | US$2.114 | US$2,76 | 272.107 GUA |
| 425 |  bitEUR BITEUR | US$1,14 | 0,65% | 2,29% | US$2.096 | US$76,25 | 1.840 BITEUR |
| 426 |  EverGreenCoin EGC | US$0,0008406 | -0,03% | -20,31% | US$2.021 | US$104,58 | 2.404.657 EGC |
| 427 |  MapCoin MAPC | US$0,0006676 | -73,03% | 0,00% | US$2.006 | US$1,28 | 3.004.929 MAPC |
| 428 |  Dirac XDQ | US$0,004334 | -7,39% | 0,00% | US$1.958 | US$4,65 | 451.885 XDQ |
| 429 |  MazeCoin MAZE | US$0,0001802 | 0,00% | 0,00% | US$1.736 | US$0,1802 | 9.636.078 MAZE |
| 430 |  SoonCoin SOON | US$0,0001379 | -0,56% | 2,95% | US$1.719 | US$2,22 | 12.462.620 SOON |
| 431 |  GamerholicCoin GHC | US$0,002048 | -22,03% | -23,62% | US$1.598 | US$59,56 | 780.330 GHC |
| 432 |  Full Integrity Coin FIC | US$0,000004101 | -50,79% | -11,56% | US$1.540 | US$19,38 | 375.476.050 FIC |
| 433 |  BREAKcoin BRE | US$0,001815 | -0,52% | 0,00% | US$1.522 | US$12,04 | 838.833 BRE |
| 434 |  MMXVI MMXVI | US$0,0004757 | 5,22% | 19,17% | US$1.501 | US$29,46 | 3.156.156 MMXVI |
| 435 |  Cerium XCE | US$0,0006307 | 15,18% | 4,85% | US$1.477 | US$0,2923 | 2.341.766 XCE |
| 436 |  Axiom AXIOM | US$0,0008684 | -2,54% | 665,46% | US$1.431 | US$1,58 | 1.647.964 AXIOM |
| 437 |  TurboStake TRBO | US$0,00004152 | -44,56% | 105,36% | US$1.318 | US$2,61 | 31.743.767 TRBO |
| 438 |  Floz FLOZ | US$0,0002662 | 0,00% | 0,00% | US$1.151 | US$1,79 | 4.322.629 FLOZ |
| 439 |  Digital Credits DGCS | US$0,0001772 | 1,98% | -23,10% | US$1.055 | US$5,24 | 5.954.557 DGCS |
| 440 |  ParallelCoin DUO | US$0,004215 | -58,33% | -45,78% | US$1.044 | US$0,6588 | 247.623 DUO |
| 441 |  P7Coin P7C | US$0,00002867 | -32,54% | 582,33% | US$1.010 | US$266,36 | 35.220.238 P7C |
| 442 |  Evotion EVO | US$0,0006197 | -47,47% | -54,15% | US$948 | US$2,02 | 1.529.360 EVO |
| 443 |  Metal Music Coin MTLMC3 | US$0,00001229 | -9,43% | -1,43% | US$917 | US$9,61 | 74.598.772 MTLMC3 |
| 444 |  CryptoSpots CS | US$0,0001639 | 0,00% | 0,00% | US$842 | US$3,99 | 5.138.443 CS |
| 445 |  Unitus UIS | US$0,00003687 | 0,00% | 0,00% | US$835 | US$6,21 | 22.650.817 UIS |
| 446 |  Coinaid CAID | US$0,000008193 | 94,91% | 0,00% | US$825 | US$1,11 | 100.643.070 CAID |
| 447 |  Money $$$ | US$0,00001638 | -2,56% | -22,02% | US$752 | US$1,80 | 45.887.218 $$$ |
| 448 |  HeelCoin HEEL | US$0,0001311 | -54,81% | -32,90% | US$692 | US$37,36 | 5.282.325 HEEL |
| 449 |  Bantam BNT | US$0,0002867 | 0,31% | -1,86% | US$686 | US$18,16 | 2.394.156 BNT |
| 450 |  Antilitecoin ALTC | US$0,00006553 | 0,00% | 0,00% | US$663 | US$35,35 | 10.114.300 ALTC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.