Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Crown CRW | US$0,001303 | -22,12% | -33,38% | US$10.052 | US$47,23 | 7.716.610 CRW |
| 352 |  Droidz DRZ | US$0,001221 | -2,87% | -19,16% | US$9.793 | US$82,38 | 8.022.290 DRZ |
| 353 |  ApexCoin APEX | US$0,001595 | -0,18% | -28,88% | US$9.785 | US$0,4609 | 6.133.914 APEX |
| 354 |  Cygnus CYG | US$0,0007085 | -4,81% | 4,09% | US$9.776 | US$400,08 | 13.798.271 CYG |
| 355 |  Bitcoin Scrypt BTCS | US$0,0007373 | 46,19% | 34,77% | US$9.433 | US$23,88 | 12.792.950 BTCS |
| 356 |  CageCoin CAGE | US$0,00000009240 | -5,61% | -8,14% | US$9.331 | US$2,20 | 100.990.938.395 CAGE |
| 357 |  PopularCoin POP | US$0,000002916 | -4,22% | -24,05% | US$9.295 | US$2,21 | 3.187.505.961 POP |
| 358 |  QuazarCoin QCN | US$0,002458 | -2,54% | -2,53% | US$9.035 | US$6,04 | 3.675.972 QCN |
| 359 |  NewYorkCoin NYC | US$0,0000001503 | 5,83% | 49,41% | US$8.976 | US$9,74 | 59.719.935.819 NYC |
| 360 |  AmsterdamCoin AMS | US$0,0008933 | -14,55% | -6,25% | US$8.579 | US$93,10 | 9.603.707 AMS |
| 361 |  Quicksilver QSLV | US$0,002437 | -1,38% | 32,19% | US$8.501 | US$4,85 | 3.487.894 QSLV |
| 362 |  GlobalBoost-Y BSTY | US$0,001012 | 0,25% | -18,34% | US$8.215 | US$4,78 | 8.118.941 BSTY |
| 363 |  SatoshiMadness MAD | US$0,000004096 | -2,54% | -2,97% | US$8.196 | US$1,35 | 2.000.683.485 MAD |
| 364 |  SwagBucks BUCKS | US$0,1000 | 127,53% | -55,90% | US$8.089 | US$2,13 | 80.857 BUCKS |
| 365 |  AeroMe AM | US$0,0006554 | 9,81% | 15,93% | US$7.937 | US$116,32 | 12.109.618 AM |
| 366 |  Viorcoin VIOR | US$0,001598 | 0,00% | 0,00% | US$7.917 | US$0,4697 | 4.955.679 VIOR |
| 367 |  Neocoin NEC | US$0,001270 | 0,00% | 0,00% | US$7.810 | US$4,75 | 6.150.310 NEC |
| 368 |  Jay JAY | US$0,007834 | -52,32% | -58,55% | US$7.760 | US$0,07926 | 990.440 JAY |
| 369 |  MangoCoinz MCZ | US$0,005329 | -26,00% | -30,49% | US$7.736 | US$4,38 | 1.451.659 MCZ |
| 370 |  Philosopher Stones PHS | US$0,003183 | 0,00% | -36,03% | US$7.732 | US$17,55 | 2.429.219 PHS |
| 371 |  GCN Coin GCN | US$0,00000008717 | -10,92% | 23,68% | US$7.725 | US$16,49 | 88.621.910.000 GCN |
| 372 |  BunnyCoin BUN | US$0,00000007693 | -21,71% | 12,34% | US$7.627 | US$0,008475 | 99.150.153.660 BUN |
| 373 |  Pura PURA | US$0,00004506 | 168,00% | 436,16% | US$7.484 | US$160,62 | 166.090.474 PURA |
| 374 |  Pulse PULSE | US$0,0005979 | 17,06% | 0,00% | US$7.080 | US$124,64 | 11.840.480 PULSE |
| 375 |  ExclusiveCoin EXCL | US$0,0005366 | -1,79% | -3,99% | US$6.872 | US$2,44 | 12.806.827 EXCL |
| 376 |  Nyancoin NYAN | US$0,00002458 | -2,54% | -16,45% | US$6.536 | US$3,14 | 265.943.609 NYAN |
| 377 |  Manna MANNA | US$0,0001639 | -2,55% | 2,05% | US$6.101 | US$13,61 | 37.232.037 MANNA |
| 378 |  Vcoin VCN | US$0,0006022 | 68,54% | 70,12% | US$6.089 | US$4,18 | 10.112.541 VCN |
| 379 |  SHACoin SHA | US$0,00001639 | 29,94% | 0,00% | US$5.989 | US$0,05405 | 365.515.033 SHA |
| 380 |  ChainCoin CHC | US$0,0006143 | -24,82% | -18,50% | US$5.959 | US$11,25 | 9.701.424 CHC |
| 381 |  SproutsExtreme SPEX | US$0,000004095 | -51,28% | -2,52% | US$5.761 | US$68,02 | 1.406.685.550 SPEX |
| 382 |  UnbreakableCoin UNB | US$0,002454 | 0,00% | 9,41% | US$5.590 | US$0,002229 | 2.278.150 UNB |
| 383 |  MasterTraderCoin MTR | US$0,01802 | 2,02% | 6,75% | US$5.330 | US$4,84 | 295.848 MTR |
| 384 |  ReturnCoin RNC | US$0,00002048 | -2,56% | 0,00% | US$5.119 | US$15,37 | 250.000.516 RNC |
| 385 |  Universal Currency UNIT | US$0,0004260 | -12,29% | -13,36% | US$5.093 | US$13,16 | 11.954.437 UNIT |
| 386 |  8Bit 8BIT | US$0,008692 | -15,97% | -45,59% | US$5.088 | US$24,01 | 585.315 8BIT |
| 387 |  AntiBitcoin ANTI | US$0,0002921 | 8,67% | -14,93% | US$5.020 | US$26,02 | 17.186.371 ANTI |
| 388 |  Bitzeny ZNY | US$0,00006554 | -3,69% | 3,99% | US$4.956 | US$13,00 | 75.614.500 ZNY |
| 389 |  Litecred LTCR | US$0,0001636 | -13,92% | -18,49% | US$4.946 | US$110,52 | 30.227.750 LTCR |
| 390 |  RussiaCoin RC | US$0,0006225 | 0,00% | -89,37% | US$4.942 | US$0,004465 | 7.938.721 RC |
| 391 |  Sapience AIFX XAI | US$0,007099 | 0,00% | -31,35% | US$4.859 | US$23,13 | 684.468 XAI |
| 392 |  DubaiCoin DBIC | US$0,001241 | -13,42% | -0,12% | US$4.790 | US$224,71 | 3.859.681 DBIC |
| 393 |  X-Coin XCO | US$0,0003646 | -29,48% | -29,59% | US$4.515 | US$7,63 | 12.384.976 XCO |
| 394 |  VegasCoin VGC | US$0,0001434 | -33,12% | -52,19% | US$4.228 | US$3,03 | 29.487.180 VGC |
| 395 |  Phoenixcoin PXC | US$0,00008602 | -2,55% | -7,02% | US$4.156 | US$0,2975 | 48.308.900 PXC |
| 396 |  BitQuark BTQ | US$0,0007984 | 18,72% | -23,22% | US$4.075 | US$39,03 | 5.104.439 BTQ |
| 397 |  Positron TRON | US$0,002462 | -2,55% | -5,13% | US$4.052 | US$3,73 | 1.645.692 TRON |
| 398 |  42-coin 42 | US$63,49 | -5,58% | -41,13% | US$3.982 | US$0,7015 | 63 42 |
| 399 |  ChipCoin CHIP | US$0,0003663 | -5,28% | -3,33% | US$3.788 | US$51,22 | 10.341.384 CHIP |
| 400 |  Prototanium PR | US$0,02253 | -2,54% | 21,88% | US$3.700 | US$1,29 | 164.223 PR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.