Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,8890 | 0,32% | -6,35% | US$1.177.561 | US$25.169,05 | 1.324.546 NVC |
| 52 |  NeuCoin NEU | US$0,005321 | 8,70% | 37,63% | US$1.134.374 | US$2.695,31 | 213.181.328 NEU |
| 53 |  Quark QRK | US$0,004479 | -4,80% | -13,77% | US$1.118.333 | US$9.821,96 | 249.664.587 QRK |
| 54 |  Primecoin XPM | US$0,08060 | -6,07% | -10,87% | US$1.110.564 | US$11.321,71 | 13.778.548 XPM |
| 55 |  GameCredits GAME | US$0,02032 | -8,08% | 18,44% | US$1.093.872 | US$14.709,79 | 53.823.326 GAME |
| 56 |  SuperNET UNITY | US$1,33 | -16,45% | -7,28% | US$1.084.761 | US$7.569,09 | 816.061 UNITY |
| 57 |  GetGems GEMZ | US$0,01217 | 3,13% | 19,43% | US$1.072.233 | US$7.166,86 | 88.135.217 GEMZ |
| 58 |  Radium RADS | US$0,3895 | 14,23% | 4,57% | US$1.042.386 | US$264.533 | 2.676.458 RADS |
| 59 |  Infinitecoin IFC | US$0,00001105 | -7,94% | 0,67% | US$1.001.106 | US$20.888,52 | 90.596.274.910 IFC |
| 60 |  VeriCoin VRC | US$0,03482 | 1,44% | -12,29% | US$957.619 | US$2.212,92 | 27.498.652 VRC |
| 61 |  Global Currency Reserve GCR | US$0,009422 | -2,51% | -0,36% | US$947.765 | US$1.162,28 | 100.594.646 GCR |
| 62 |  Expanse EXP | US$0,4519 | -4,75% | -8,75% | US$933.591 | US$70.671,76 | 2.066.139 EXP |
| 63 |  Feathercoin FTC | US$0,008869 | 4,12% | 24,92% | US$912.983 | US$2.064,67 | 102.937.320 FTC |
| 64 |  Auroracoin AUR | US$0,1021 | 17,57% | 3,38% | US$804.541 | US$2.995,33 | 7.877.822 AUR |
| 65 |  ReddCoin RDD | US$0,00002864 | -5,04% | -9,76% | US$802.738 | US$2.356,58 | 28.032.881.681 RDD |
| 66 |  NuBits USNBT | US$0,9937 | -0,31% | -0,58% | US$752.347 | US$8.134,59 | 757.084 USNBT |
| 67 |  WorldCoin WDC | US$0,007349 | -12,81% | -14,06% | US$735.322 | US$8.379,44 | 100.064.006 WDC |
| 68 |  CloakCoin CLOAK | US$0,1553 | -19,61% | 10,82% | US$733.665 | US$2.691,41 | 4.725.261 CLOAK |
| 69 |  BoostCoin BOST | US$0,06025 | -4,67% | -10,08% | US$710.294 | US$5.280,79 | 11.789.620 BOST |
| 70 |  Megacoin MEC | US$0,02215 | -2,10% | -11,26% | US$710.220 | US$2.853,99 | 32.071.013 MEC |
| 71 |  Swarm SWARM | US$0,007027 | -10,41% | 1,20% | US$702.282 | US$1.368,96 | 99.945.431 SWARM |
| 72 |  I/O Coin IOC | US$0,04251 | 28,08% | 32,29% | US$690.332 | US$11.601,80 | 16.238.035 IOC |
| 73 |  SolarCoin SLR | US$0,01902 | 4,96% | 0,49% | US$651.968 | US$940,45 | 34.269.846 SLR |
| 74 |  DNotes NOTE | US$0,005789 | -10,87% | -21,53% | US$636.374 | US$703,09 | 109.930.796 NOTE |
| 75 |  Zetacoin ZET | US$0,003700 | -3,13% | 7,61% | US$606.378 | US$2.461,90 | 163.876.998 ZET |
| 76 |  ZcCoin ZCC | US$0,009904 | -8,51% | -14,33% | US$589.441 | US$15.077,24 | 59.515.789 ZCC |
| 77 |  HempCoin HMP | US$0,0004751 | 0,84% | 11,83% | US$577.107 | US$4.648,35 | 1.214.803.603 HMP |
| 78 |  DigitalNote XDN | US$0,00008371 | -0,07% | -7,20% | US$573.958 | US$7.424,05 | 6.856.789.082 XDN |
| 79 |  BilShares BILS | US$0,0005716 | -11,72% | -16,14% | US$571.578 | US$5.812,17 | 1.000.000.000 BILS |
| 80 |  Digitalcoin DGC | US$0,01797 | -1,86% | -9,07% | US$553.463 | US$725,67 | 30.796.393 DGC |
| 81 |  Gulden NLG | US$0,001782 | -4,80% | -1,94% | US$535.703 | US$1.092,84 | 300.664.049 NLG |
| 82 |  Diamond DMD | US$0,3401 | -6,66% | 9,76% | US$529.503 | US$675,29 | 1.557.061 DMD |
| 83 |  Unobtanium UNO | US$2,65 | -4,41% | 14,01% | US$521.830 | US$693,30 | 196.835 UNO |
| 84 |  UnionCoin UNC | US$0,06179 | -5,05% | -8,23% | US$518.350 | US$4.299,76 | 8.388.608 UNC |
| 85 |  OBITS OBITS | US$0,09220 | -11,75% | -15,63% | US$474.176 | US$1.623,00 | 5.142.849 OBITS |
| 86 |  Applecoin APC | US$0,02101 | -4,92% | -9,87% | US$468.215 | US$4.177,55 | 22.286.048 APC |
| 87 |  Anoncoin ANC | US$0,2192 | -1,92% | -8,92% | US$452.696 | US$1.341,35 | 2.064.977 ANC |
| 88 |  Tickets TIX | US$0,000006349 | -0,20% | -28,02% | US$424.607 | US$2.104,73 | 66.876.281.414 TIX |
| 89 |  VootCoin VOOT | US$0,005981 | -20,85% | 19,35% | US$414.346 | US$47.571,97 | 69.280.656 VOOT |
| 90 |  Qora QORA | US$0,00004085 | 9,51% | -8,14% | US$408.479 | US$6.927,20 | 10.000.000.000 QORA |
| 91 |  Cryptonite XCN | US$0,001996 | -34,47% | 57,12% | US$395.160 | US$79.877,63 | 197.934.621 XCN |
| 92 |  Curecoin CURE | US$0,01474 | 23,82% | 28,53% | US$389.516 | US$1.755,83 | 26.431.310 CURE |
| 93 |  Xiaomicoin MI | US$0,0009012 | -2,54% | -37,47% | US$364.370 | US$2.295,57 | 404.316.480 MI |
| 94 |  Riecoin RIC | US$0,01535 | -2,74% | -9,44% | US$332.114 | US$2.353,85 | 21.639.625 RIC |
| 95 |  Capricoin CPC | US$0,7941 | 2,67% | 16,60% | US$319.842 | US$69.047,35 | 402.757 CPC |
| 96 |  InstantDEX DEX | US$0,3134 | -3,43% | 3,62% | US$313.378 | US$706,04 | 1.000.000 DEX |
| 97 |  BitBay BAY | US$0,0002902 | 1,85% | 27,42% | US$291.310 | US$723,89 | 1.003.733.398 BAY |
| 98 |  Maxcoin MAX | US$0,006948 | 2,01% | 4,90% | US$288.056 | US$1.737,56 | 41.459.435 MAX |
| 99 |  SecureCoin SRC | US$0,04973 | 13,38% | -5,56% | US$276.299 | US$653,61 | 5.556.361 SRC |
| 100 |  Jinn JINN | US$4,54 | 1,61% | 0,00% | US$266.746 | US$1.890,30 | 58.703 JINN |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.