Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blocknet BLOCK | US$0,06384 | -8,06% | -4,49% | US$249.650 | US$144,99 | 3.910.516 BLOCK |
| 202 |  SkyNET SKYNET | US$0,2742 | -16,56% | 0,00% | US$245.201 | US$222,72 | 894.223 SKYNET |
| 203 |  Bullion CBX | US$0,2432 | -3,51% | 9,08% | US$235.613 | US$45,56 | 968.845 CBX |
| 204 |  AsiaCoin AC | US$0,0005735 | -13,10% | -26,27% | US$231.390 | US$228,49 | 403.476.694 AC |
| 205 |  GoldCoin GLC | US$0,006143 | -5,33% | 7,64% | US$229.407 | US$197,35 | 37.345.078 GLC |
| 206 |  Yocoin YOC | US$0,01139 | -7,47% | -19,13% | US$197.004 | US$31,68 | 17.292.650 YOC |
| 207 |  Devcoin DVC | US$0,00001790 | -4,16% | -32,97% | US$192.703 | US$366,78 | 10.768.460.050 DVC |
| 208 |  SpreadCoin SPR | US$0,03809 | -11,38% | -6,62% | US$192.199 | US$302,94 | 5.045.652 SPR |
| 209 |  NetCoin NET | US$0,0002840 | -4,83% | -7,22% | US$175.362 | US$303,81 | 617.377.660 NET |
| 210 |  e-Gulden EFL | US$0,01189 | -5,71% | -10,50% | US$168.600 | US$165,68 | 14.176.029 EFL |
| 211 |  MMNXT MMNXT | US$0,01680 | 59,04% | 73,93% | US$167.951 | US$109,71 | 10.000.000 MMNXT |
| 212 |  LIQUID LQD | US$0,4826 | 29,73% | 14,83% | US$164.924 | US$137,47 | 341.714 LQD |
| 213 |  Aeon AEON | US$0,01522 | -5,91% | -18,80% | US$163.610 | US$260,52 | 10.751.123 AEON |
| 214 |  FIMKrypto FIMK | US$0,0003523 | -1,40% | 11,77% | US$160.048 | US$3,22 | 454.311.198 FIMK |
| 215 |  TEKcoin TEK | US$0,001300 | -52,42% | 37,45% | US$148.692 | US$57,81 | 114.344.091 TEK |
| 216 |  Mooncoin MOON | US$0,0000006971 | -20,21% | 14,85% | US$147.360 | US$322,51 | 211.404.350.628 MOON |
| 217 |  XCurrency XC | US$0,02594 | -5,93% | 5,38% | US$146.924 | US$202,36 | 5.664.156 XC |
| 218 |  NavCoin NAV | US$0,002428 | -7,88% | -6,47% | US$144.688 | US$210,29 | 59.599.414 NAV |
| 219 |  Nxttycoin NXTTY | US$0,0001421 | -17,98% | -22,37% | US$142.129 | US$315,64 | 1.000.000.000 NXTTY |
| 220 |  MaryJane MARYJ | US$0,002739 | 58,05% | 41,96% | US$142.120 | US$340,06 | 51.883.053 MARYJ |
| 221 |  Virtacoin VTA | US$0,00001212 | -3,98% | -17,14% | US$141.618 | US$13,94 | 11.687.046.580 VTA |
| 222 |  jl777hodl JLH | US$0,01387 | -4,63% | 44,06% | US$138.670 | US$1,23 | 10.000.000 JLH |
| 223 |  TrustPlus TRUST | US$0,004076 | 21,21% | 24,48% | US$130.781 | US$123,18 | 32.086.595 TRUST |
| 224 |  Carboncoin CARBON | US$0,000008187 | -2,73% | -2,83% | US$125.969 | US$0,8433 | 15.386.144.034 CARBON |
| 225 |  AudioCoin ADC | US$0,0001597 | -4,66% | 1,41% | US$121.286 | US$16,59 | 759.461.786 ADC |
| 226 |  NobleCoin NOBL | US$0,00005325 | 43,79% | 47,25% | US$120.425 | US$398,30 | 2.261.394.578 NOBL |
| 227 |  EuropeCoin ERC | US$0,001229 | -9,81% | -15,39% | US$116.718 | US$48,31 | 94.977.071 ERC |
| 228 |  SmileyCoin SMLY | US$0,000004224 | -46,75% | -7,98% | US$106.726 | US$23,72 | 25.266.300.000 SMLY |
| 229 |  Pandacoin PND | US$0,000003188 | 4,10% | -18,15% | US$103.649 | US$15,45 | 32.514.916.898 PND |
| 230 |  Hyper HYPER | US$0,01804 | -5,84% | -5,13% | US$103.465 | US$113,06 | 5.736.480 HYPER |
| 231 |  Woodshares WS | US$0,01010 | 11,09% | 0,00% | US$103.111 | US$25,02 | 10.208.382 WS |
| 232 |  Pangea Poker PANGEA | US$0,1018 | 3,31% | -0,24% | US$101.782 | US$276,21 | 999.352 PANGEA |
| 233 |  NXTprivacy NXTprivacy | US$0,1011 | -4,64% | 52,26% | US$101.064 | US$7,68 | 1.000.000 NXTprivacy |
| 234 |  Flycoin FLY | US$0,5116 | 21,12% | 28,18% | US$99.347 | US$132,30 | 194.174 FLY |
| 235 |  Deutsche eMark DEM | US$0,005095 | 11,49% | 22,22% | US$96.437 | US$121,69 | 18.929.523 DEM |
| 236 |  Groestlcoin GRS | US$0,001455 | 6,47% | -11,39% | US$91.395 | US$494,37 | 62.826.808 GRS |
| 237 |  RedCoin RED | US$0,001189 | -1,16% | 16,66% | US$88.015 | US$47,58 | 73.993.463 RED |
| 238 |  Orbitcoin ORB | US$0,03496 | 3,35% | 40,78% | US$86.728 | US$168,01 | 2.480.508 ORB |
| 239 |  Pinkcoin PINK | US$0,0002317 | 9,90% | 13,34% | US$84.505 | US$293,57 | 364.711.970 PINK |
| 240 |  Colossuscoin V2 CV2 | US$0,000004096 | -3,44% | 5,76% | US$84.327 | US$1,45 | 20.585.892.623 CV2 |
| 241 |  SaluS SLS | US$0,08428 | -2,56% | -42,90% | US$84.311 | US$135,44 | 1.000.410 SLS |
| 242 |  TransferCoin TX | US$0,01536 | 0,15% | -10,71% | US$82.360 | US$373,85 | 5.361.523 TX |
| 243 |  UltraCoin UTC | US$0,002478 | -13,42% | -31,97% | US$79.938 | US$173,81 | 32.255.290 UTC |
| 244 |  Extremecoin EXC | US$0,02076 | 4,60% | 18,09% | US$76.379 | US$47,47 | 3.679.581 EXC |
| 245 |  Yacoin YAC | US$0,0008494 | -11,14% | -4,36% | US$74.929 | US$338,82 | 88.218.230 YAC |
| 246 |  Node NODE | US$0,00007373 | -12,29% | 72,46% | US$73.734 | US$2,83 | 1.000.000.000 NODE |
| 247 |  microCoin MRC | US$0,000003804 | 1,86% | 17,89% | US$69.944 | US$96,60 | 18.388.105.125 MRC |
| 248 |  WhiteCoin XWC | US$0,0002249 | 0,89% | -3,10% | US$68.943 | US$0,2249 | 306.584.146 XWC |
| 249 |  Librexcoin LXC | US$0,006853 | 0,00% | 28,72% | US$67.033 | US$86,72 | 9.781.215 LXC |
| 250 |  Bata BTA | US$0,01518 | -6,44% | 13,50% | US$64.590 | US$199,85 | 4.255.033 BTA |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.