Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blitzcash BLITZ | US$0,01638 | -12,38% | -27,33% | US$64.731 | US$592,11 | 3.951.481 BLITZ |
| 152 |  Truckcoin TRK | US$0,001143 | 301,36% | 172,44% | US$63.562 | US$593,35 | 55.615.845 TRK |
| 153 |  LTBcoin LTBC | US$0,0001311 | -45,70% | 15,53% | US$57.670 | US$11.660,88 | 439.951.801 LTBC |
| 154 |  ARCHcoin ARCH | US$0,003424 | 29,47% | 52,50% | US$56.500 | US$6.167,09 | 16.499.806 ARCH |
| 155 |  MonetaVerde MCN | US$0,002515 | 406,73% | 588,73% | US$46.395 | US$8.786,89 | 18.446.258 MCN |
| 156 |  Datacoin DTC | US$0,003121 | -10,39% | 13,28% | US$43.683 | US$525,18 | 13.998.538 DTC |
| 157 |  Magi XMG | US$0,01070 | -0,04% | 4,45% | US$43.526 | US$1.339,02 | 4.068.309 XMG |
| 158 |  FoldingCoin FLDC | US$0,0001343 | 6,26% | -2,96% | US$41.695 | US$723,51 | 310.500.000 FLDC |
| 159 |  Piggycoin PIGGY | US$0,00008192 | 8,29% | 26,16% | US$39.224 | US$621,29 | 478.785.932 PIGGY |
| 160 |  Steps STEPS | US$0,002446 | -1,04% | -15,55% | US$35.116 | US$1.020,32 | 14.358.229 STEPS |
| 161 |  Quatloo QTL | US$0,005971 | -3,70% | 1,16% | US$30.223 | US$536,55 | 5.062.002 QTL |
| 162 |  Asiadigicoin ADCN | US$0,2449 | 27,30% | 108,63% | US$27.842 | US$885,66 | 113.700 ADCN |
| 163 |  bitBTC BITBTC | US$464,36 | 10,34% | 10,91% | US$27.127 | US$4.567,22 | 58 BITBTC |
| 164 |  Gapcoin GAP | US$0,003896 | 224,48% | 303,50% | US$26.729 | US$33.590,88 | 6.861.244 GAP |
| 165 |  RhinoCoin RHC | US$0,1577 | -35,95% | -64,23% | US$23.077 | US$4.510,14 | 146.310 RHC |
| 166 |  Marscoin MARS | US$0,001213 | 19,33% | 4,76% | US$22.873 | US$653,93 | 18.863.731 MARS |
| 167 |  Influxcoin INFX | US$0,01302 | -24,63% | 103,37% | US$20.897 | US$2.392,78 | 1.605.558 INFX |
| 168 |  Stress STS | US$0,00003095 | 5,12% | 177,76% | US$17.397 | US$5.474,17 | 562.087.135 STS |
| 169 |  Bitcoin Plus XBC | US$0,1843 | 17,22% | 5,69% | US$15.475 | US$1.290,23 | 83.951 XBC |
| 170 |  bitSilver BITSILVER | US$17,75 | 12,21% | 14,49% | US$14.681 | US$1.666,93 | 827 BITSILVER |
| 171 |  bitGold BITGOLD | US$1.389,95 | 11,69% | 11,18% | US$11.934 | US$953,44 | 9 BITGOLD |
| 172 |  KhanCoin KNC | US$0,1475 | -5,15% | -14,86% | US$10.416 | US$18.738,66 | 70.631 KNC |
| 173 |  Cryptographic Anomaly CGA | US$0,03892 | 150,47% | 176,29% | US$8.222 | US$2.390,68 | 211.282 CGA |
| 174 |  VIP Tokens VIP | US$0,0001024 | -31,54% | -37,66% | US$6.863 | US$762,50 | 67.031.400 VIP |
| 175 |  Crypto CTO | US$0,0008070 | 214,81% | 366,77% | US$3.493 | US$2.468,48 | 4.327.976 CTO |
| 176 |  Bela BELA | US$0,0004711 | 79,21% | 9,09% | US$2.883 | US$2.461,11 | 6.118.900 BELA |
| 177 |  Lyrabar LYB | US$0,002048 | 46,09% | 254,95% | US$2.272 | US$3.171,37 | 1.109.757 LYB |
| 178 |  Fantom FNX | US$0,0008191 | 8,27% | 680,68% | US$1.101 | US$2.499,71 | 1.344.660 FNX |
| 179 |  Selfiecoin SLFI | US$0,000008193 | -98,27% | 94,35% | US$883 | US$29.162,81 | 107.829.281 SLFI |
| 180 |  GuccioneCoin GCC | US$0,00003276 | -60,90% | -26,80% | US$483 | US$1.450,63 | 14.739.593 GCC |
| 181 |  CleverCoin CLV | US$0,00002458 | -61,02% | -69,31% | US$57 | US$2.548,40 | 2.319.498 CLV |
| 182 |  CoinoUSD XUSD | US$0,8305 | 8,07% | -16,97% | US$2.914.087 | US$225,71 | 3.508.816 XUSD |
| 183 |  SolarFarm CELL | US$0,005911 | -11,96% | 38,83% | US$1.718.024 | US$4,67 | 290.646.350 CELL |
| 184 |  Rimbit RBT | US$0,01150 | 6,90% | 0,57% | US$1.311.090 | US$39,36 | 113.995.029 RBT |
| 185 |  FuelCoin FC2 | US$0,01219 | 6,16% | -9,25% | US$1.221.178 | US$459,57 | 100.206.032 FC2 |
| 186 |  BlockShares BKS | US$6,21 | 0,00% | 0,00% | US$1.164.790 | US$1,39 | 187.540 BKS |
| 187 |  FlavorCoin FLVR | US$0,02069 | -19,84% | 220,35% | US$1.041.728 | US$44,36 | 50.358.410 FLVR |
| 188 |  I0Coin I0C | US$0,03892 | 42,37% | 0,00% | US$814.051 | US$1,13 | 20.918.480 I0C |
| 189 |  AmberCoin AMBER | US$0,01667 | -1,45% | -25,68% | US$721.488 | US$88,68 | 43.287.764 AMBER |
| 190 |  FairCoin FAIR | US$0,01258 | -6,20% | -18,80% | US$659.563 | US$10,82 | 52.429.795 FAIR |
| 191 |  Crypti XCR | US$0,005588 | 4,54% | 10,85% | US$558.772 | US$161,93 | 100.000.000 XCR |
| 192 |  CasinoCoin CSC | US$0,01462 | 5,59% | -6,22% | US$538.188 | US$76,42 | 36.801.685 CSC |
| 193 |  Bitswift BITS | US$0,1146 | 0,00% | 61,05% | US$463.541 | US$19,27 | 4.045.880 BITS |
| 194 |  Nas NAS | US$0,00003687 | -8,74% | 25,32% | US$368.672 | US$22,42 | 10.000.000.000 NAS |
| 195 |  PayCoin XPY | US$0,02048 | -10,69% | -8,54% | US$345.077 | US$188,85 | 16.848.003 XPY |
| 196 |  Ixcoin IXC | US$0,01639 | 0,00% | 0,00% | US$344.079 | US$8,55 | 20.999.088 IXC |
| 197 |  Freicoin FRC | US$0,006722 | 12,89% | -41,25% | US$308.980 | US$71,58 | 45.962.594 FRC |
| 198 |  Karmacoin KARMA | US$0,000004082 | -2,93% | 0,00% | US$289.092 | US$0,04082 | 70.822.154.065 KARMA |
| 199 |  Zeitcoin ZEIT | US$0,000007938 | -11,28% | -2,27% | US$269.215 | US$384,40 | 33.913.703.170 ZEIT |
| 200 |  CannabisCoin CANN | US$0,003363 | 0,58% | -4,05% | US$259.726 | US$384,67 | 77.222.261 CANN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.