Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001195 | 3,43% | 57,17% | US$259.894 | US$7.819,97 | 21.739.971.929 DIEM |
| 102 |  Circuits of Value COVAL | US$0,0006472 | -9,12% | 40,99% | US$258.890 | US$2.813,10 | 400.000.000 COVAL |
| 103 |  TagCoin TAG | US$0,06139 | -7,55% | -14,63% | US$256.538 | US$1.348,65 | 4.178.767 TAG |
| 104 |  Silkcoin SILK | US$0,005841 | 29,08% | 100,65% | US$255.592 | US$3.772,94 | 43.755.188 SILK |
| 105 |  Burst BURST | US$0,0001862 | 19,82% | 7,40% | US$253.373 | US$4.131,95 | 1.360.459.935 BURST |
| 106 |  NoirShares NRS | US$0,09626 | -18,45% | 5,08% | US$238.493 | US$6.576,42 | 2.477.481 NRS |
| 107 |  BitShares PTS PTS | US$0,0002345 | -22,07% | 62,84% | US$234.503 | US$688,17 | 999.999.386 PTS |
| 108 |  SIBCoin SIB | US$0,02431 | 0,51% | -0,87% | US$227.153 | US$13.218,70 | 9.342.374 SIB |
| 109 |  PotCoin POT | US$0,0009939 | 17,86% | 40,76% | US$211.265 | US$2.169,39 | 212.558.500 POT |
| 110 |  MediterraneanCoin MED | US$0,005202 | -32,06% | -0,19% | US$210.342 | US$7.029,53 | 40.431.897 MED |
| 111 |  TileCoin XTC | US$0,002038 | 15,48% | -0,54% | US$203.842 | US$2.214,81 | 100.000.000 XTC |
| 112 |  Wild Beast Block WBB | US$0,1229 | 12,03% | -27,85% | US$173.805 | US$529,42 | 1.413.805 WBB |
| 113 |  Rubies RBIES | US$0,03354 | -7,96% | 75,84% | US$168.362 | US$1.279,43 | 5.020.029 RBIES |
| 114 |  NautilusCoin NAUT | US$0,02790 | 11,70% | -28,09% | US$165.491 | US$2.089,06 | 5.931.874 NAUT |
| 115 |  Creditbit CRB | US$0,01365 | 11,01% | -51,77% | US$160.669 | US$631,71 | 11.772.152 CRB |
| 116 |  Stealth XST | US$0,006735 | 48,08% | 45,97% | US$156.861 | US$765,21 | 23.289.379 XST |
| 117 |  Viacoin VIA | US$0,007645 | 18,55% | 14,80% | US$155.840 | US$1.183,12 | 20.383.523 VIA |
| 118 |  Dogeparty XDP | US$0,05448 | 33,94% | 31,65% | US$145.909 | US$1.776,33 | 2.678.141 XDP |
| 119 |  Ubiq UBQ | US$0,04003 | 19,51% | 51,20% | US$141.734 | US$511,34 | 3.541.086 UBQ |
| 120 |  CoinoIndex INDEX | US$393,84 | -0,18% | 52,34% | US$133.271 | US$544,10 | 338 INDEX |
| 121 |  Bean Cash BITB | US$0,0001008 | 39,97% | 164,00% | US$126.606 | US$12.295,49 | 1.255.668.000 BITB |
| 122 |  Myriad XMY | US$0,0001106 | 13,84% | 72,06% | US$122.913 | US$1.050,25 | 1.111.495.000 XMY |
| 123 |  MAZA MAZA | US$0,0001392 | 4,06% | 3,44% | US$120.560 | US$795,79 | 865.886.100 MAZA |
| 124 |  Bytecent BYC | US$0,1269 | -0,43% | -2,35% | US$120.270 | US$19.179,23 | 947.595 BYC |
| 125 |  Horizon HZ | US$0,0001183 | 35,56% | 46,75% | US$117.966 | US$9.976,85 | 997.285.886 HZ |
| 126 |  Coinomat CNMT | US$0,03895 | 70,52% | 116,35% | US$116.856 | US$821,39 | 3.000.000 CNMT |
| 127 |  FLO FLO | US$0,001142 | 9,24% | -12,13% | US$115.976 | US$5.114,86 | 101.569.400 FLO |
| 128 |  ClearingHouse XCH | US$0,001117 | 23,04% | 277,14% | US$115.904 | US$11.502,50 | 103.807.697 XCH |
| 129 |  Boolberry BBR | US$0,01718 | 10,96% | -2,48% | US$115.066 | US$1.689,35 | 6.698.298 BBR |
| 130 |  HyperStake HYP | US$0,0002826 | 18,06% | 0,53% | US$109.041 | US$1.042,10 | 385.796.097 HYP |
| 131 |  bitCNY BITCNY | US$0,1736 | 21,29% | 8,37% | US$107.252 | US$1.943,04 | 617.736 BITCNY |
| 132 |  bitUSD BITUSD | US$1,01 | 2,73% | 0,06% | US$106.059 | US$5.375,72 | 105.120 BITUSD |
| 133 |  ArtByte ABY | US$0,0001552 | 8,01% | 23,63% | US$100.003 | US$928,34 | 644.521.650 ABY |
| 134 |  FlutterCoin FLT | US$0,0003401 | 18,99% | 54,39% | US$99.164 | US$2.662,72 | 291.562.364 FLT |
| 135 |  PIVX PIVX | US$0,005724 | 11,64% | 35,11% | US$94.441 | US$4.615,42 | 16.499.001 PIVX |
| 136 |  HunterCoin HUC | US$0,008172 | 11,98% | 17,37% | US$93.373 | US$815,82 | 11.425.620 HUC |
| 137 |  Destiny DES | US$0,6102 | 73,22% | 150,31% | US$90.046 | US$21.127,27 | 147.562 DES |
| 138 |  Aiden ADN | US$0,006145 | 222,64% | 1,00% | US$89.952 | US$180.260 | 14.639.403 ADN |
| 139 |  Adzcoin ADZ | US$0,05269 | 12,96% | 57,19% | US$89.909 | US$4.794,90 | 1.706.360 ADZ |
| 140 |  Bitstar BITS | US$0,004731 | 13,50% | 7,28% | US$89.036 | US$564,22 | 18.820.916 BITS |
| 141 |  Bitmark BTM | US$0,07775 | -5,95% | 28,79% | US$87.125 | US$1.592,40 | 1.120.600 BTM |
| 142 |  Coin2.1 C2 | US$0,0008565 | 116,45% | 143,05% | US$85.632 | US$21.138,01 | 99.976.323 C2 |
| 143 |  OKCash OK | US$0,001257 | -4,78% | -23,35% | US$79.312 | US$2.065,58 | 63.118.875 OK |
| 144 |  Nexus NXS | US$0,002208 | -19,34% | 15,83% | US$76.456 | US$592,42 | 34.627.978 NXS |
| 145 |  GeoCoin GEO | US$0,03084 | 22,10% | 14,65% | US$75.082 | US$1.103,20 | 2.434.813 GEO |
| 146 |  WARP WARP | US$0,06542 | -4,83% | -43,66% | US$71.647 | US$1.773,24 | 1.095.224 WARP |
| 147 |  Sprouts SPRTS | US$0,00008589 | 7,86% | 163,99% | US$71.385 | US$673,83 | 831.168.454 SPRTS |
| 148 |  Einsteinium EMC2 | US$0,0003608 | 10,89% | 13,51% | US$70.655 | US$1.208,69 | 195.803.413 EMC2 |
| 149 |  SOILcoin SOIL | US$0,02089 | 19,94% | 56,56% | US$70.625 | US$523,03 | 3.381.312 SOIL |
| 150 |  C-Bit XCT | US$0,004204 | -60,37% | 0,00% | US$67.120 | US$1.328,07 | 15.964.000 XCT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.