Data Historis Harga Kripto 18/03/2016
Daftar harga kripto yang direkam pada tanggal 18/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000004096 | -2,54% | -2,95% | US$62.768 | US$8,32 | 15.322.977.853 LEAF |
| 252 |  Energycoin ENRG | US$0,0005161 | 4,95% | -23,31% | US$61.769 | US$85,64 | 119.674.426 ENRG |
| 253 |  Joincoin J | US$0,02462 | -4,55% | -5,24% | US$61.483 | US$57,71 | 2.496.954 J |
| 254 |  Triangles TRI | US$0,9478 | 522,35% | 589,70% | US$61.470 | US$0,0003170 | 64.858 TRI |
| 255 |  Particle PRT | US$0,00008602 | 13,70% | 70,58% | US$61.464 | US$465,35 | 714.506.932 PRT |
| 256 |  Memorycoin MMC | US$0,005957 | -50,59% | -9,84% | US$60.009 | US$344,14 | 10.073.034 MMC |
| 257 |  HoboNickels HBN | US$0,002822 | -1,83% | 11,94% | US$58.494 | US$3,36 | 20.724.868 HBN |
| 258 |  CommunityCoin COMM | US$0,00005325 | 0,38% | 35,77% | US$56.306 | US$119,18 | 1.057.344.896 COMM |
| 259 |  Sexcoin SXC | US$0,0004973 | -7,00% | -9,25% | US$55.467 | US$42,60 | 111.526.376 SXC |
| 260 |  CannaCoin CCN | US$0,01166 | 10,36% | 13,28% | US$54.443 | US$5,07 | 4.669.823 CCN |
| 261 |  LiteDoge LDOGE | US$0,000004096 | -2,54% | -2,52% | US$52.797 | US$1,75 | 12.888.664.139 LDOGE |
| 262 |  HOdlcoin HODL | US$0,03882 | 0,00% | 0,00% | US$51.123 | US$148,27 | 1.316.792 HODL |
| 263 |  Heisenberg HEX | US$0,000004097 | -2,54% | 0,00% | US$51.109 | US$0,008195 | 12.473.553.843 HEX |
| 264 |  Woodcoin LOG | US$0,006149 | -2,72% | 2,11% | US$49.405 | US$1,50 | 8.035.193 LOG |
| 265 |  Cryptofund FUND | US$0,04936 | -4,64% | 30,55% | US$49.356 | US$4,94 | 1.000.000 FUND |
| 266 |  Fibre FIBRE | US$0,07692 | 4,08% | -17,31% | US$49.110 | US$463,08 | 638.440 FIBRE |
| 267 |  Uro URO | US$0,04177 | -31,92% | 150,56% | US$47.589 | US$457,85 | 1.139.254 URO |
| 268 |  Sync SYNC | US$39,94 | 57,16% | 27,94% | US$47.006 | US$216,09 | 1.177 SYNC |
| 269 |  CORE CORE | US$0,1058 | -8,23% | 6,57% | US$46.272 | US$13,43 | 437.498 CORE |
| 270 |  Terracoin TRC | US$0,003153 | 6,84% | -0,53% | US$45.622 | US$43,60 | 14.469.000 TRC |
| 271 |  Sonic SSD | US$0,002032 | 0,00% | 0,00% | US$45.505 | US$54,41 | 22.396.504 SSD |
| 272 |  GAIA GAIA | US$0,001868 | -3,43% | -3,49% | US$45.020 | US$23,50 | 24.101.381 GAIA |
| 273 |  Kobocoin KOBO | US$0,001843 | 76,88% | -25,16% | US$44.775 | US$8,79 | 24.290.004 KOBO |
| 274 |  BBQCoin BQC | US$0,0009190 | 3,12% | 8,55% | US$44.653 | US$245,13 | 48.590.128 BQC |
| 275 |  Privatebet Privatebet | US$0,1108 | -3,88% | 95,09% | US$44.327 | US$22,16 | 400.000 Privatebet |
| 276 |  Gambit GAM | US$0,02130 | -22,04% | -28,19% | US$42.850 | US$436,16 | 2.011.639 GAM |
| 277 |  Dashcoin DSH | US$0,003374 | 14,89% | 31,29% | US$40.689 | US$111,62 | 12.058.917 DSH |
| 278 |  SecretCoin SCRT | US$0,009541 | -3,38% | 9,92% | US$40.121 | US$233,56 | 4.205.134 SCRT |
| 279 |  Titcoin TIT | US$0,0009053 | -0,94% | -7,78% | US$39.068 | US$155,72 | 43.154.763 TIT |
| 280 |  NobleNXT NOXT | US$0,07009 | 38,05% | 2,38% | US$38.651 | US$132,19 | 551.428 NOXT |
| 281 |  Moin MOIN | US$0,004079 | -7,57% | -20,89% | US$37.929 | US$89,12 | 9.298.345 MOIN |
| 282 |  Uniform Fiscal Object UFO | US$0,00001639 | -3,88% | -2,52% | US$37.918 | US$449,72 | 2.314.151.262 UFO |
| 283 |  Qibuck QBK | US$0,07190 | -10,05% | -7,01% | US$37.157 | US$239,21 | 516.798 QBK |
| 284 |  BitSend BSD | US$0,004071 | 28,33% | 43,69% | US$37.119 | US$101,31 | 9.118.000 BSD |
| 285 |  SuperCoin SUPER | US$0,0009595 | -28,66% | -29,32% | US$36.499 | US$2,07 | 38.039.010 SUPER |
| 286 |  Bitz BITZ | US$0,01773 | 2,85% | 39,36% | US$35.177 | US$66,86 | 1.983.624 BITZ |
| 287 |  SmartCoin SMC | US$0,001610 | 0,26% | -1,19% | US$33.867 | US$7,08 | 21.036.878 SMC |
| 288 |  Sterlingcoin SLG | US$0,008392 | -20,25% | -13,50% | US$32.572 | US$75,19 | 3.881.156 SLG |
| 289 |  Kore KORE | US$0,01775 | 2,43% | 21,69% | US$32.506 | US$43,84 | 1.830.949 KORE |
| 290 |  DeBuNe DEBUNE | US$0,1332 | 3,26% | 116,80% | US$30.863 | US$79,91 | 231.731 DEBUNE |
| 291 |  LottoCoin LOT | US$0,000002061 | -4,04% | -5,93% | US$29.868 | US$0,08379 | 14.491.014.421 LOT |
| 292 |  BitcoinTX BTX | US$0,0004096 | -45,26% | 43,36% | US$29.693 | US$0,1050 | 72.485.599 BTX |
| 293 |  Pakcoin PAK | US$0,001229 | 41,00% | 49,46% | US$29.391 | US$0,006145 | 23.916.000 PAK |
| 294 |  Franko FRK | US$0,04509 | 0,45% | -18,71% | US$28.166 | US$4,76 | 624.707 FRK |
| 295 |  MMBTCD MMBTCD | US$0,06973 | -4,63% | 10,81% | US$27.890 | US$110,17 | 400.000 MMBTCD |
| 296 |  GenesysCoin GSY | US$0,01587 | -36,65% | -1,76% | US$27.318 | US$1,61 | 1.721.021 GSY |
| 297 |  The Viral Exchange TVE | US$0,05484 | -4,59% | 16,05% | US$26.813 | US$98,08 | 488.918 TVE |
| 298 |  ZiftrCOIN ZRC | US$0,002080 | -6,59% | -18,98% | US$26.572 | US$34,74 | 12.773.630 ZRC |
| 299 |  Bottlecaps CAP | US$0,0005570 | -5,34% | -46,30% | US$26.524 | US$2,55 | 47.620.119 CAP |
| 300 |  Ratecoin XRA | US$0,0002786 | -8,63% | -2,94% | US$23.735 | US$74,95 | 85.209.326 XRA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.