Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$410,44 | 0,31% | -0,40% | US$6.294.277.700 | US$58.422.964 | 15.335.275 BTC |
| 2 |  Ethereum ETH | US$10,53 | -2,64% | -23,49% | US$823.423.225 | US$26.735.732 | 78.192.584 ETH |
| 3 |  XRP XRP | US$0,008016 | -1,19% | -7,27% | US$276.057.220 | US$164.010 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,18 | 0,34% | -3,40% | US$142.981.372 | US$617.579 | 44.987.401 LTC |
| 5 |  MaidSafeCoin MAID | US$0,08446 | 5,97% | -18,67% | US$38.220.478 | US$554.219 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,99 | 1,11% | 12,65% | US$37.788.986 | US$261.243 | 6.306.680 DASH |
| 7 |  Dogecoin DOGE | US$0,0002198 | 4,88% | -7,06% | US$22.764.574 | US$150.147 | 103.559.027.969 DOGE |
| 8 |  Factom FCT | US$1,75 | 16,32% | -28,53% | US$15.302.377 | US$916.966 | 8.753.219 FCT |
| 9 |  BitShares BTS | US$0,005824 | 7,62% | -26,58% | US$14.838.454 | US$421.747 | 2.547.838.690 BTS |
| 10 |  Monero XMR | US$1,21 | 5,24% | 4,36% | US$13.702.787 | US$273.033 | 11.339.121 XMR |
| 11 |  NEM XEM | US$0,001294 | 9,50% | -4,66% | US$11.645.237 | US$65.194,83 | 8.999.999.999 XEM |
| 12 |  Stellar XLM | US$0,002015 | 0,03% | -12,04% | US$11.056.049 | US$46.715,17 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,4656 | -0,14% | -4,88% | US$10.734.347 | US$21.582,51 | 23.056.026 PPC |
| 14 |  CoinoUSD XUSD | US$2,67 | 221,68% | 171,67% | US$9.363.323 | US$1.860,11 | 3.508.816 XUSD |
| 15 |  Emercoin EMC | US$0,2194 | -1,04% | -4,89% | US$8.184.894 | US$12.411,62 | 37.313.622 EMC |
| 16 |  Nxt NXT | US$0,007867 | -0,16% | -14,62% | US$7.867.249 | US$76.879,18 | 999.997.096 NXT |
| 17 |  FedoraCoin TIPS | US$0,00002620 | -15,05% | -16,66% | US$7.357.356 | US$105.522 | 280.846.322.360 TIPS |
| 18 |  HyperSpace AMP | US$0,03687 | 5,03% | 0,59% | US$6.813.610 | US$575,37 | 184.800.000 AMP |
| 19 |  Bytecoin BCN | US$0,00003659 | 14,49% | 18,28% | US$6.565.933 | US$4.422,97 | 179.466.267.989 BCN |
| 20 |  Namecoin NMC | US$0,4493 | 0,14% | -9,47% | US$6.233.825 | US$16.878,22 | 13.875.150 NMC |
| 21 |  Agoras Tokens AGRS | US$0,1273 | -2,62% | -32,94% | US$5.344.958 | US$620,09 | 42.000.000 AGRS |
| 22 |  YbCoin YBC | US$1,76 | 9,53% | -3,43% | US$5.283.300 | US$219.791 | 3.006.678 YBC |
| 23 |  Counterparty XCP | US$1,93 | -14,18% | 91,65% | US$5.084.294 | US$212.031 | 2.627.842 XCP |
| 24 |  VPNCoin VASH | US$0,01090 | 9,46% | -8,76% | US$4.364.924 | US$157.112 | 400.339.746 VASH |
| 25 |  Syscoin SYS | US$0,009660 | 1,42% | 144,05% | US$4.141.949 | US$588.876 | 428.751.485 SYS |
| 26 |  Storjcoin X SJCX | US$0,08476 | 5,10% | -22,04% | US$3.778.096 | US$18.104,30 | 44.575.870 SJCX |
| 27 |  BitCrystals BCY | US$0,06947 | -5,75% | 11,78% | US$2.954.767 | US$9.828,53 | 42.530.221 BCY |
| 28 |  Rubycoin RBY | US$0,1272 | 0,03% | 6,67% | US$2.904.779 | US$2.257,31 | 22.834.502 RBY |
| 29 |  GridCoin GRC | US$0,007609 | 4,71% | 4,83% | US$2.847.804 | US$939,16 | 374.275.539 GRC |
| 30 |  Decred DCR | US$2,31 | -4,52% | 1,27% | US$2.676.627 | US$21.944,84 | 1.161.001 DCR |
| 31 |  BlackCoin BLK | US$0,03357 | 1,69% | -1,23% | US$2.529.006 | US$37.401,72 | 75.331.452 BLK |
| 32 |  SounDAC XSD | US$0,001747 | 85,47% | 13,93% | US$2.377.297 | US$2.665,82 | 1.360.655.244 XSD |
| 33 |  NuShares NSR | US$0,002755 | -8,97% | -2,65% | US$2.254.476 | US$1.709,90 | 818.443.878 NSR |
| 34 |  MonaCoin MONA | US$0,06349 | 0,22% | -2,14% | US$1.935.878 | US$3.354,40 | 30.491.400 MONA |
| 35 |  DigiByte DGB | US$0,0002952 | 3,22% | 37,41% | US$1.809.804 | US$167.951 | 6.129.860.544 DGB |
| 36 |  EarthCoin EAC | US$0,0001837 | 6,01% | -7,63% | US$1.717.254 | US$54.637,05 | 9.346.468.332 EAC |
| 37 |  Siacoin SC | US$0,0001437 | 23,74% | 31,71% | US$1.682.812 | US$101.577 | 11.712.086.724 SC |
| 38 |  Vcash XVC | US$0,1182 | -2,04% | 39,41% | US$1.638.890 | US$69.042,70 | 13.861.903 XVC |
| 39 |  Safex Token SFT | US$0,0007429 | 0,97% | -15,64% | US$1.595.373 | US$2.892,82 | 2.147.483.647 SFT |
| 40 |  Startcoin START | US$0,04110 | 28,06% | 25,37% | US$1.577.780 | US$26.755,38 | 38.387.321 START |
| 41 |  StabilityShares XSI | US$0,1689 | 33,19% | -22,64% | US$1.560.934 | US$210.891 | 9.242.002 XSI |
| 42 |  BitcoinDark BTCD | US$1,22 | 1,47% | 18,65% | US$1.540.299 | US$1.425,13 | 1.258.503 BTCD |
| 43 |  Tether USDT | US$1,0000 | 0,00% | 0,01% | US$1.451.594 | US$119.685 | 1.451.596 USDT |
| 44 |  Xaurum XAUR | US$213,05 | -1,47% | -0,20% | US$1.400.099 | US$1.050,69 | 6.572 XAUR |
| 45 |  Omni OMNI | US$2,53 | -2,00% | 4,74% | US$1.397.761 | US$1.703,44 | 551.568 OMNI |
| 46 |  GameCredits GAME | US$0,02547 | 20,69% | 46,97% | US$1.371.334 | US$9.037,13 | 53.843.351 GAME |
| 47 |  Vertcoin VTC | US$0,05696 | -1,80% | 28,75% | US$1.314.545 | US$26.077,04 | 23.076.650 VTC |
| 48 |  Clams CLAM | US$0,8006 | 4,55% | 13,29% | US$1.313.605 | US$14.918,52 | 1.640.693 CLAM |
| 49 |  I/O Coin IOC | US$0,07977 | 88,56% | 161,12% | US$1.295.382 | US$169.522 | 16.238.352 IOC |
| 50 |  Expanse EXP | US$0,6172 | 33,22% | 22,38% | US$1.275.151 | US$300.734 | 2.066.139 EXP |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.