Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Evil Coin EVIL | US$0,0005304 | 11,01% | 315,91% | US$3.220 | US$18,53 | 6.070.040 EVIL |
| 402 |  Prime-XI PXI | US$0,0007061 | 12,35% | 37,53% | US$3.195 | US$33,18 | 4.524.561 PXI |
| 403 |  Lyrabar LYB | US$0,002850 | 39,31% | 154,21% | US$3.163 | US$80,26 | 1.109.757 LYB |
| 404 |  PetroDollar XPD | US$0,00004926 | 0,00% | 1,31% | US$3.144 | US$10,32 | 63.813.087 XPD |
| 405 |  MindCoin MND | US$0,0003258 | 0,60% | 9,71% | US$3.019 | US$11,62 | 9.267.000 MND |
| 406 |  Metal Music Coin MTLMC3 | US$0,00003960 | 222,70% | 20,61% | US$2.960 | US$0,5583 | 74.748.367 MTLMC3 |
| 407 |  PrimeChain PRIME | US$0,0008217 | 0,00% | -2,11% | US$2.946 | US$1,71 | 3.585.867 PRIME |
| 408 |  UniCoin UNIC | US$0,001121 | 8,08% | 18,01% | US$2.854 | US$2,25 | 2.546.477 UNIC |
| 409 |  Dobbscoin BOB | US$0,0006445 | 6,19% | -4,36% | US$2.816 | US$2,36 | 4.369.080 BOB |
| 410 |  AnarchistsPrime ACP | US$0,001242 | -3,90% | -10,95% | US$2.767 | US$5,58 | 2.227.766 ACP |
| 411 |  UCoin U | US$0,0009531 | 0,69% | -8,75% | US$2.564 | US$91,47 | 2.689.812 U |
| 412 |  ARbit ARB | US$0,0007457 | -6,56% | -18,32% | US$2.431 | US$1,12 | 3.260.040 ARB |
| 413 |  BitcoinUltra BTCU | US$0,002476 | -1,59% | -23,32% | US$2.429 | US$2,10 | 980.892 BTCU |
| 414 |  EverGreenCoin EGC | US$0,001007 | 18,30% | -8,25% | US$2.421 | US$404,24 | 2.404.657 EGC |
| 415 |  Aricoin ARI | US$0,00001642 | -19,74% | -0,38% | US$2.303 | US$0,01852 | 140.262.505 ARI |
| 416 |  MapCoin MAPC | US$0,0007453 | 11,76% | -15,35% | US$2.240 | US$39,69 | 3.004.943 MAPC |
| 417 |  CyberCoin CC | US$0,000004105 | -19,76% | 0,00% | US$2.236 | US$147,46 | 544.787.337 CC |
| 418 |  CryptoCircuits CIRC | US$0,0008198 | 0,33% | -0,04% | US$2.227 | US$3,13 | 2.716.962 CIRC |
| 419 |  bitEUR BITEUR | US$1,20 | 6,27% | 0,00% | US$2.199 | US$79,99 | 1.840 BITEUR |
| 420 |  Guncoin GUN | US$0,00003284 | 0,32% | -1,15% | US$2.191 | US$1,22 | 66.699.828 GUN |
| 421 |  Fantom FNX | US$0,001617 | 97,52% | 1,00% | US$2.175 | US$56,87 | 1.344.660 FNX |
| 422 |  Guarany GUA | US$0,007788 | 0,33% | -3,15% | US$2.119 | US$1,61 | 272.107 GUA |
| 423 |  GamerholicCoin GHC | US$0,002504 | 22,40% | -5,09% | US$1.954 | US$21,31 | 780.330 GHC |
| 424 |  Digital Credits DGCS | US$0,0003248 | 83,36% | 42,24% | US$1.936 | US$8,77 | 5.961.682 DGCS |
| 425 |  Crypto CTO | US$0,0004187 | -48,05% | 383,85% | US$1.815 | US$16,87 | 4.334.446 CTO |
| 426 |  MazeCoin MAZE | US$0,0001806 | 0,30% | 0,00% | US$1.740 | US$1,63 | 9.636.078 MAZE |
| 427 |  DeltaCredits DCRE | US$0,01872 | -43,87% | 5,65% | US$1.686 | US$0,04937 | 90.051 DCRE |
| 428 |  SoonCoin SOON | US$0,0001314 | -4,36% | -0,38% | US$1.637 | US$0,5596 | 12.462.620 SOON |
| 429 |  Full Integrity Coin FIC | US$0,000004177 | 1,95% | -38,05% | US$1.568 | US$0,000007126 | 375.476.050 FIC |
| 430 |  MMXVI MMXVI | US$0,0004792 | 4,17% | 22,97% | US$1.514 | US$0,9795 | 3.158.753 MMXVI |
| 431 |  ParallelCoin DUO | US$0,005564 | 32,16% | 28,48% | US$1.379 | US$3,40 | 247.903 DUO |
| 432 |  TurboStake TRBO | US$0,00004328 | 8,75% | 75,03% | US$1.374 | US$51,24 | 31.743.767 TRBO |
| 433 |  Axiom AXIOM | US$0,0008210 | -5,44% | 179,84% | US$1.353 | US$2,23 | 1.647.964 AXIOM |
| 434 |  Evotion EVO | US$0,0007430 | 19,80% | -77,54% | US$1.136 | US$1,35 | 1.529.360 EVO |
| 435 |  Cerium XCE | US$0,0004836 | -23,24% | -13,07% | US$1.133 | US$0,000002627 | 2.341.766 XCE |
| 436 |  CleverCoin CLV | US$0,0004803 | 1,00% | 0,00% | US$1.114 | US$69,56 | 2.319.498 CLV |
| 437 |  HeelCoin HEEL | US$0,0002052 | 61,93% | 17,57% | US$1.084 | US$1,35 | 5.282.353 HEEL |
| 438 |  GuccioneCoin GCC | US$0,00007185 | 24,60% | -34,14% | US$1.059 | US$4,03 | 14.739.593 GCC |
| 439 |  OsmiumCoin OS76 | US$0,01436 | 75,62% | 287,64% | US$1.011 | US$114,97 | 70.425 OS76 |
| 440 |  Floz FLOZ | US$0,0002257 | -15,12% | -34,00% | US$976 | US$1,41 | 4.322.629 FLOZ |
| 441 |  Graffiti GRF | US$0,00004516 | 83,93% | 0,00% | US$904 | US$0,9777 | 20.024.907 GRF |
| 442 |  TenneT TENNET | US$0,0001847 | 0,00% | 540,40% | US$900 | US$35,37 | 4.873.837 TENNET |
| 443 |  CryptoSpots CS | US$0,0001683 | 18,70% | 0,00% | US$865 | US$106,31 | 5.138.443 CS |
| 444 |  Unitus UIS | US$0,00003695 | 0,31% | 0,00% | US$839 | US$0,03695 | 22.719.645 UIS |
| 445 |  Coinaid CAID | US$0,000008181 | 0,02% | 0,00% | US$823 | US$0,2079 | 100.643.070 CAID |
| 446 |  Money $$$ | US$0,00001642 | 0,31% | -1,43% | US$753 | US$0,6261 | 45.887.218 $$$ |
| 447 |  Independent Money System IMS | US$0,0005541 | 62,27% | 0,00% | US$734 | US$125,65 | 1.325.499 IMS |
| 448 |  SpaceCoin SPACE | US$0,0003736 | 407,21% | 724,10% | US$720 | US$41,37 | 1.927.643 SPACE |
| 449 |  ZombieCoin ZMC | US$0,0001067 | 226,01% | 115,30% | US$719 | US$133,06 | 6.738.114 ZMC |
| 450 |  Antilitecoin ALTC | US$0,00006567 | 0,29% | 0,00% | US$673 | US$23,36 | 10.250.900 ALTC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.