Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RhinoCoin RHC | US$0,2071 | 26,68% | -48,24% | US$30.356 | US$5.531,95 | 146.602 RHC |
| 152 |  Influxcoin INFX | US$0,01750 | 38,03% | 81,89% | US$28.195 | US$3.081,77 | 1.611.126 INFX |
| 153 |  bitBTC BITBTC | US$426,49 | 1,75% | 0,14% | US$25.342 | US$1.334,18 | 59 BITBTC |
| 154 |  Bitcoin Plus XBC | US$0,2787 | -15,23% | 69,64% | US$23.400 | US$1.266,14 | 83.960 XBC |
| 155 |  Asiadigicoin ADCN | US$0,1843 | -19,84% | 16,66% | US$21.404 | US$659,87 | 116.150 ADCN |
| 156 |  Stress STS | US$0,00003528 | 14,43% | 231,38% | US$19.834 | US$746,34 | 562.153.881 STS |
| 157 |  MonetaVerde MCN | US$0,0009647 | -48,61% | 148,17% | US$17.795 | US$1.594,49 | 18.446.258 MCN |
| 158 |  Donu DONU | US$0,001956 | 7,71% | 40,74% | US$16.638 | US$696,68 | 8.505.375 DONU |
| 159 |  KhanCoin KNC | US$0,1422 | -2,07% | -21,84% | US$10.044 | US$9.635,49 | 70.631 KNC |
| 160 |  Cryptographic Anomaly CGA | US$0,04269 | 7,17% | 185,61% | US$9.020 | US$997,54 | 211.282 CGA |
| 161 |  VIP Tokens VIP | US$0,0001272 | 7,13% | -29,01% | US$8.629 | US$984,36 | 67.818.750 VIP |
| 162 |  Bela BELA | US$0,001408 | 208,00% | 227,35% | US$8.616 | US$12.199,65 | 6.118.900 BELA |
| 163 |  Selfiecoin SLFI | US$0,000004105 | -46,20% | 0,00% | US$443 | US$3.687,03 | 107.829.281 SLFI |
| 164 |  CryptBit CBIT | US$0,00001232 | 0,33% | 0,00% | US$21 | US$2.726,11 | 1.742.730 CBIT |
| 165 |  Scotcoin SCOT | US$0,001761 | -1,11% | 35,32% | US$1.761.127 | US$298,54 | 1.000.000.000 SCOT |
| 166 |  Rimbit RBT | US$0,01128 | -1,78% | 1,18% | US$1.286.290 | US$10,93 | 113.996.846 RBT |
| 167 |  BlockShares BKS | US$6,19 | 0,26% | 0,00% | US$1.160.563 | US$1,38 | 187.540 BKS |
| 168 |  FuelCoin FC2 | US$0,01113 | -11,18% | 6,75% | US$1.115.621 | US$72,76 | 100.206.032 FC2 |
| 169 |  FlavorCoin FLVR | US$0,02073 | -3,84% | 234,95% | US$1.044.009 | US$2,59 | 50.358.525 FLVR |
| 170 |  I0Coin I0C | US$0,03900 | 9,53% | -74,31% | US$815.837 | US$0,1794 | 20.918.657 I0C |
| 171 |  Auroracoin AUR | US$0,09861 | -3,51% | 6,34% | US$777.165 | US$384,55 | 7.881.434 AUR |
| 172 |  Ixcoin IXC | US$0,03674 | 124,44% | 0,00% | US$771.537 | US$26,69 | 20.999.088 IXC |
| 173 |  AmberCoin AMBER | US$0,01644 | -1,44% | -1,54% | US$711.850 | US$14,45 | 43.290.280 AMBER |
| 174 |  SolarCoin SLR | US$0,02027 | 6,65% | 1,94% | US$694.569 | US$25,60 | 34.270.400 SLR |
| 175 |  FairCoin FAIR | US$0,01287 | 1,48% | -5,22% | US$674.980 | US$26,02 | 52.430.189 FAIR |
| 176 |  DNotes NOTE | US$0,005803 | -1,56% | -15,74% | US$638.160 | US$462,80 | 109.962.655 NOTE |
| 177 |  SolarFarm CELL | US$0,002057 | -64,54% | -0,32% | US$597.772 | US$0,1065 | 290.646.350 CELL |
| 178 |  Gulden NLG | US$0,001830 | 3,12% | -1,92% | US$550.360 | US$462,42 | 300.704.449 NLG |
| 179 |  CasinoCoin CSC | US$0,01466 | 0,33% | 0,06% | US$539.600 | US$153,57 | 36.818.845 CSC |
| 180 |  Diamond DMD | US$0,3284 | -3,33% | 8,01% | US$511.632 | US$397,46 | 1.557.882 DMD |
| 181 |  Nas NAS | US$0,00004105 | 11,47% | 54,10% | US$410.519 | US$4,18 | 10.000.000.000 NAS |
| 182 |  InstantDEX DEX | US$0,3776 | 19,75% | 28,51% | US$377.629 | US$466,75 | 1.000.000 DEX |
| 183 |  AsiaCoin AC | US$0,0008268 | 47,45% | -4,46% | US$334.276 | US$186,44 | 404.321.791 AC |
| 184 |  BitBay BAY | US$0,0002910 | -1,05% | 27,61% | US$292.133 | US$466,39 | 1.003.744.180 BAY |
| 185 |  Karmacoin KARMA | US$0,000004105 | 0,00% | -0,38% | US$290.799 | US$1,23 | 70.836.824.065 KARMA |
| 186 |  Maxcoin MAX | US$0,006589 | -4,93% | -7,93% | US$273.192 | US$386,98 | 41.459.435 MAX |
| 187 |  Blocknet BLOCK | US$0,06809 | 1,71% | -1,00% | US$266.261 | US$170,95 | 3.910.516 BLOCK |
| 188 |  Zeitcoin ZEIT | US$0,000007688 | -3,20% | -7,27% | US$260.841 | US$121,70 | 33.929.055.443 ZEIT |
| 189 |  CannabisCoin CANN | US$0,003211 | -5,14% | -11,81% | US$247.962 | US$251,74 | 77.222.366 CANN |
| 190 |  SkyNET SKYNET | US$0,2698 | -2,24% | 27,32% | US$241.233 | US$58,54 | 894.223 SKYNET |
| 191 |  Xiaomicoin MI | US$0,0005583 | -37,98% | -56,58% | US$225.732 | US$19,53 | 404.316.480 MI |
| 192 |  Yocoin YOC | US$0,01221 | 12,23% | -20,51% | US$211.173 | US$22,32 | 17.293.000 YOC |
| 193 |  TEKcoin TEK | US$0,001816 | 39,69% | 81,94% | US$208.120 | US$227,82 | 114.620.709 TEK |
| 194 |  GoldCoin GLC | US$0,005310 | -12,47% | -11,61% | US$198.297 | US$86,59 | 37.345.078 GLC |
| 195 |  SpreadCoin SPR | US$0,03830 | -0,75% | 2,42% | US$193.256 | US$8,73 | 5.045.652 SPR |
| 196 |  Virtacoin VTA | US$0,00001651 | 36,30% | 9,14% | US$192.967 | US$7,46 | 11.687.554.788 VTA |
| 197 |  XCurrency XC | US$0,03387 | 30,72% | 3,34% | US$191.837 | US$467,16 | 5.664.243 XC |
| 198 |  Devcoin DVC | US$0,00001755 | -7,33% | -30,31% | US$189.019 | US$109,02 | 10.768.460.050 DVC |
| 199 |  MMNXT MMNXT | US$0,01768 | 5,11% | 24,33% | US$176.813 | US$310,47 | 10.000.000 MMNXT |
| 200 |  Nxttycoin NXTTY | US$0,0001765 | 21,02% | 20,42% | US$176.504 | US$73,74 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.