Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,0001232 | -9,70% | -32,62% | US$1.239.845 | US$8.517,21 | 10.067.525.000 XVG |
| 52 |  Quark QRK | US$0,004944 | 9,45% | -1,07% | US$1.234.287 | US$8.584,23 | 249.664.587 QRK |
| 53 |  SuperNET UNITY | US$1,48 | 11,35% | 11,56% | US$1.208.340 | US$1.296,48 | 816.061 UNITY |
| 54 |  Novacoin NVC | US$0,8951 | 0,77% | -4,60% | US$1.186.533 | US$3.327,46 | 1.325.648 NVC |
| 55 |  ShadowCash SDC | US$0,1796 | -8,63% | 64,85% | US$1.170.192 | US$10.896,04 | 6.516.380 SDC |
| 56 |  NeuCoin NEU | US$0,005357 | 0,79% | 49,56% | US$1.142.424 | US$1.323,12 | 213.247.343 NEU |
| 57 |  Radium RADS | US$0,4260 | 11,03% | 22,74% | US$1.140.881 | US$111.240 | 2.677.838 RADS |
| 58 |  Primecoin XPM | US$0,08210 | 2,19% | -6,64% | US$1.132.316 | US$8.513,23 | 13.791.795 XPM |
| 59 |  MintCoin MINT | US$0,00004933 | -11,78% | -4,51% | US$1.126.066 | US$1.036,10 | 22.826.985.467 MINT |
| 60 |  Infinitecoin IFC | US$0,00001123 | 2,30% | -13,26% | US$1.017.833 | US$12.182,02 | 90.596.274.910 IFC |
| 61 |  Global Currency Reserve GCR | US$0,009935 | 5,56% | 18,01% | US$999.406 | US$2.001,52 | 100.598.917 GCR |
| 62 |  Feathercoin FTC | US$0,009274 | 6,91% | 29,48% | US$954.622 | US$4.472,85 | 102.937.320 FTC |
| 63 |  GetGems GEMZ | US$0,01029 | -14,28% | 20,00% | US$906.908 | US$9.631,65 | 88.135.217 GEMZ |
| 64 |  VeriCoin VRC | US$0,03200 | -8,37% | -16,47% | US$880.006 | US$1.523,03 | 27.499.255 VRC |
| 65 |  ReddCoin RDD | US$0,00002906 | -5,45% | -2,58% | US$814.556 | US$4.459,92 | 28.033.810.226 RDD |
| 66 |  WorldCoin WDC | US$0,007976 | 6,14% | -4,81% | US$798.463 | US$3.850,72 | 100.113.200 WDC |
| 67 |  Swarm SWARM | US$0,007682 | 10,28% | 13,03% | US$767.818 | US$703,87 | 99.945.431 SWARM |
| 68 |  NuBits USNBT | US$1,00 | 1,05% | 0,30% | US$760.233 | US$7.529,12 | 757.084 USNBT |
| 69 |  CloakCoin CLOAK | US$0,1588 | -5,13% | 36,68% | US$750.382 | US$535,31 | 4.726.030 CLOAK |
| 70 |  BoostCoin BOST | US$0,06026 | -3,26% | -8,29% | US$710.537 | US$2.902,03 | 11.790.264 BOST |
| 71 |  Megacoin MEC | US$0,02168 | -1,51% | -8,72% | US$695.534 | US$1.792,70 | 32.078.238 MEC |
| 72 |  ZcCoin ZCC | US$0,01064 | 6,24% | -2,67% | US$634.150 | US$2.874,68 | 59.589.588 ZCC |
| 73 |  Zetacoin ZET | US$0,003708 | -1,86% | -2,12% | US$607.671 | US$554,07 | 163.877.038 ZET |
| 74 |  BilShares BILS | US$0,0006026 | 2,15% | -13,74% | US$602.647 | US$7.871,50 | 1.000.000.000 BILS |
| 75 |  DigitalNote XDN | US$0,00008581 | 0,07% | -9,09% | US$588.385 | US$4.377,24 | 6.856.848.332 XDN |
| 76 |  Digitalcoin DGC | US$0,01756 | -2,01% | -6,69% | US$540.643 | US$978,26 | 30.796.393 DGC |
| 77 |  OBITS OBITS | US$0,1042 | 14,21% | -0,37% | US$536.207 | US$658,35 | 5.143.549 OBITS |
| 78 |  Unobtanium UNO | US$2,68 | 1,02% | 12,19% | US$526.880 | US$1.109,68 | 196.839 UNO |
| 79 |  Bitswift BITS | US$0,1273 | 11,20% | 37,25% | US$514.865 | US$777,46 | 4.045.990 BITS |
| 80 |  Crypti XCR | US$0,005123 | -6,37% | 10,16% | US$512.305 | US$2.553,47 | 100.000.000 XCR |
| 81 |  UnionCoin UNC | US$0,06026 | -2,48% | -8,15% | US$505.537 | US$1.052,75 | 8.388.608 UNC |
| 82 |  Applecoin APC | US$0,02163 | 2,74% | -4,71% | US$482.125 | US$2.508,39 | 22.286.048 APC |
| 83 |  Anoncoin ANC | US$0,2302 | 4,69% | 0,64% | US$475.450 | US$846,31 | 2.064.977 ANC |
| 84 |  VootCoin VOOT | US$0,006856 | 21,03% | 37,36% | US$474.965 | US$6.879,77 | 69.280.656 VOOT |
| 85 |  HempCoin HMP | US$0,0003906 | -16,77% | -6,95% | US$474.801 | US$1.039,84 | 1.215.557.203 HMP |
| 86 |  Cryptonite XCN | US$0,002251 | 13,67% | 79,70% | US$446.345 | US$20.806,46 | 198.260.981 XCN |
| 87 |  Tickets TIX | US$0,000006119 | -10,67% | -46,32% | US$409.228 | US$3.268,87 | 66.876.281.414 TIX |
| 88 |  Curecoin CURE | US$0,01499 | -0,41% | 17,68% | US$396.183 | US$970,50 | 26.431.310 CURE |
| 89 |  PayCoin XPY | US$0,02337 | 12,56% | 11,45% | US$393.767 | US$1.603,63 | 16.851.580 XPY |
| 90 |  Qora QORA | US$0,00003699 | -8,39% | -15,53% | US$369.884 | US$1.373,77 | 10.000.000.000 QORA |
| 91 |  Capricoin CPC | US$0,8218 | 5,36% | 38,73% | US$333.004 | US$26.721,09 | 405.209 CPC |
| 92 |  Riecoin RIC | US$0,01533 | 0,61% | -7,39% | US$332.251 | US$2.900,24 | 21.672.175 RIC |
| 93 |  Burst BURST | US$0,0002274 | 24,48% | 29,65% | US$309.719 | US$13.945,07 | 1.361.810.669 BURST |
| 94 |  Circuits of Value COVAL | US$0,0007389 | 12,89% | 70,82% | US$295.574 | US$2.204,37 | 400.000.000 COVAL |
| 95 |  Jinn JINN | US$4,72 | 3,23% | 20,76% | US$277.099 | US$14.165,81 | 58.703 JINN |
| 96 |  SecureCoin SRC | US$0,04952 | 0,02% | -0,29% | US$275.167 | US$923,93 | 5.556.771 SRC |
| 97 |  MediterraneanCoin MED | US$0,006691 | 28,77% | 36,38% | US$270.548 | US$2.095,10 | 40.431.897 MED |
| 98 |  Diem DIEM | US$0,00001230 | 6,20% | 64,08% | US$267.324 | US$1.854,67 | 21.739.971.929 DIEM |
| 99 |  TagCoin TAG | US$0,06291 | 2,05% | -8,73% | US$263.161 | US$1.562,54 | 4.183.255 TAG |
| 100 |  Silkcoin SILK | US$0,005870 | -5,93% | 98,24% | US$256.861 | US$2.258,93 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.