Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteDoge LDOGE | US$0,000004105 | 0,33% | -0,38% | US$52.985 | US$2,06 | 12.906.808.139 LDOGE |
| 252 |  Particle PRT | US$0,00007389 | -14,01% | 63,48% | US$52.797 | US$81,00 | 714.506.932 PRT |
| 253 |  ECC ECC | US$0,000002632 | 10,81% | -33,06% | US$51.281 | US$0,3694 | 19.483.426.943 ECC |
| 254 |  Woodcoin LOG | US$0,006162 | 0,33% | 20,63% | US$49.512 | US$110,65 | 8.035.193 LOG |
| 255 |  C-Bit XCT | US$0,003000 | -44,94% | 0,00% | US$48.291 | US$327,95 | 16.095.000 XCT |
| 256 |  Pakcoin PAK | US$0,001949 | 58,74% | 239,39% | US$46.605 | US$73,37 | 23.917.850 PAK |
| 257 |  CORE CORE | US$0,1062 | -0,15% | 4,78% | US$46.466 | US$21,24 | 437.498 CORE |
| 258 |  Sonic SSD | US$0,002022 | -0,88% | 0,00% | US$45.297 | US$0,3034 | 22.396.680 SSD |
| 259 |  Sync SYNC | US$37,17 | -6,83% | 26,45% | US$43.744 | US$277,01 | 1.177 SYNC |
| 260 |  CommunityCoin COMM | US$0,00004105 | -22,18% | 14,01% | US$43.406 | US$199,67 | 1.057.344.896 COMM |
| 261 |  Fibre FIBRE | US$0,06759 | -12,03% | -24,30% | US$43.155 | US$187,91 | 638.452 FIBRE |
| 262 |  Qibuck QBK | US$0,08333 | 13,38% | 3,97% | US$43.063 | US$67,41 | 516.798 QBK |
| 263 |  Gambit GAM | US$0,02118 | -8,93% | -27,19% | US$42.616 | US$354,10 | 2.011.749 GAM |
| 264 |  Datacoin DTC | US$0,003001 | -14,40% | 3,81% | US$42.014 | US$116,35 | 13.998.538 DTC |
| 265 |  BBQCoin BQC | US$0,0008643 | -5,69% | -5,74% | US$41.997 | US$137,73 | 48.590.422 BQC |
| 266 |  Terracoin TRC | US$0,002883 | -9,03% | -13,09% | US$41.737 | US$40,84 | 14.478.380 TRC |
| 267 |  GAIA GAIA | US$0,001724 | -7,59% | -7,28% | US$41.555 | US$9,23 | 24.101.381 GAIA |
| 268 |  Sembro Token SMBR | US$0,01649 | 0,00% | -31,42% | US$41.273 | US$9,12 | 2.502.854 SMBR |
| 269 |  CannaCoin CCN | US$0,008756 | 0,00% | -7,78% | US$40.891 | US$3,65 | 4.669.891 CCN |
| 270 |  SecretCoin SCRT | US$0,009462 | -0,74% | 14,77% | US$39.791 | US$56,21 | 4.205.317 SCRT |
| 271 |  Piggycoin PIGGY | US$0,00008210 | 3,11% | 21,83% | US$39.309 | US$152,97 | 478.792.432 PIGGY |
| 272 |  NobleNXT NOXT | US$0,07024 | 0,33% | 0,75% | US$38.734 | US$312,53 | 551.428 NOXT |
| 273 |  Dashcoin DSH | US$0,003129 | -5,03% | 21,20% | US$37.731 | US$1,14 | 12.058.917 DSH |
| 274 |  Francs FRN | US$0,03817 | 82,76% | -7,36% | US$36.176 | US$25,36 | 947.740 FRN |
| 275 |  Moneta MNTA | US$0,002162 | 56,77% | 9,98% | US$36.127 | US$106,52 | 16.712.688 MNTA |
| 276 |  SuperCoin SUPER | US$0,0009435 | -8,31% | -23,97% | US$35.913 | US$1,89 | 38.064.399 SUPER |
| 277 |  BitSend BSD | US$0,003830 | -5,83% | 24,92% | US$34.923 | US$243,11 | 9.118.000 BSD |
| 278 |  Bitz BITZ | US$0,01753 | 1,16% | 52,80% | US$34.770 | US$13,29 | 1.983.824 BITZ |
| 279 |  Titcoin TIT | US$0,0008005 | -11,41% | -17,37% | US$34.580 | US$216,51 | 43.198.268 TIT |
| 280 |  SmartCoin SMC | US$0,001630 | 1,35% | -6,23% | US$34.294 | US$10,11 | 21.042.198 SMC |
| 281 |  Uro URO | US$0,02932 | -29,78% | 58,26% | US$33.416 | US$415,64 | 1.139.522 URO |
| 282 |  Kore KORE | US$0,01766 | 29,86% | 22,74% | US$32.339 | US$0,09983 | 1.830.949 KORE |
| 283 |  DeBuNe DEBUNE | US$0,1344 | 0,35% | 109,83% | US$31.152 | US$80,66 | 231.731 DEBUNE |
| 284 |  BitcoinTX BTX | US$0,0004146 | 1,33% | 70,53% | US$30.054 | US$4,76 | 72.485.599 BTX |
| 285 |  LottoCoin LOT | US$0,000002067 | 0,39% | -4,83% | US$29.950 | US$0,05390 | 14.491.014.421 LOT |
| 286 |  Moin MOIN | US$0,003078 | -24,47% | -36,61% | US$28.638 | US$57,04 | 9.303.070 MOIN |
| 287 |  ZiftrCOIN ZRC | US$0,002241 | 7,83% | -0,56% | US$28.620 | US$10,90 | 12.773.630 ZRC |
| 288 |  Bottlecaps CAP | US$0,0005746 | 3,01% | -32,00% | US$27.452 | US$5,55 | 47.774.078 CAP |
| 289 |  GenesysCoin GSY | US$0,01589 | -8,97% | 33,02% | US$27.346 | US$1,61 | 1.721.076 GSY |
| 290 |  Canada eCoin CDN | US$0,0002915 | 55,37% | -23,19% | US$26.818 | US$8,53 | 92.010.754 CDN |
| 291 |  Synergy SNRG | US$0,02393 | 0,00% | 3,20% | US$26.677 | US$1,90 | 1.114.658 SNRG |
| 292 |  Franko FRK | US$0,04234 | -6,01% | -22,17% | US$26.450 | US$1,08 | 624.745 FRK |
| 293 |  PLNcoin PLNC | US$0,001527 | 86,60% | 270,59% | US$26.098 | US$27,43 | 17.089.600 PLNC |
| 294 |  Dimecoin DIME | US$0,00000005430 | 72,80% | -18,36% | US$25.640 | US$10,24 | 472.191.853.520 DIME |
| 295 |  FreshCoin FRSH | US$0,003855 | 22,35% | 0,00% | US$25.360 | US$159,59 | 6.578.930 FRSH |
| 296 |  Marscoin MARS | US$0,001277 | 0,59% | 19,73% | US$24.084 | US$480,23 | 18.863.731 MARS |
| 297 |  CryptCoin CRYPT | US$0,003920 | -0,20% | -5,14% | US$23.636 | US$0,2078 | 6.028.809 CRYPT |
| 298 |  MMBTCD MMBTCD | US$0,05901 | -15,91% | -15,21% | US$23.602 | US$133,94 | 400.000 MMBTCD |
| 299 |  OrangeCoin OC | US$0,0003859 | 3,63% | 18,06% | US$23.393 | US$85,34 | 60.620.768 OC |
| 300 |  DopeCoin DOPE | US$0,0001642 | 2,90% | -14,73% | US$23.179 | US$13,49 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.