Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NavCoin NAV | US$0,002945 | 16,40% | 22,99% | US$175.549 | US$289,59 | 59.599.414 NAV |
| 202 |  NetCoin NET | US$0,0002754 | -2,81% | -13,04% | US$169.995 | US$478,23 | 617.377.660 NET |
| 203 |  FIMKrypto FIMK | US$0,0003736 | 6,16% | 27,64% | US$169.718 | US$106,72 | 454.311.198 FIMK |
| 204 |  Stealth XST | US$0,007088 | 6,97% | 45,91% | US$165.112 | US$214,26 | 23.295.951 XST |
| 205 |  SmileyCoin SMLY | US$0,000006480 | 55,85% | 66,19% | US$163.745 | US$59,52 | 25.267.460.000 SMLY |
| 206 |  e-Gulden EFL | US$0,01141 | -4,10% | -7,80% | US$161.866 | US$148,27 | 14.180.304 EFL |
| 207 |  Mooncoin MOON | US$0,0000007302 | -0,76% | 18,68% | US$154.391 | US$49,63 | 211.433.231.946 MOON |
| 208 |  Freicoin FRC | US$0,003336 | -50,33% | 47,79% | US$153.344 | US$141,45 | 45.962.594 FRC |
| 209 |  Creditbit CRB | US$0,01289 | -4,78% | -47,37% | US$151.835 | US$339,65 | 11.783.440 CRB |
| 210 |  MaryJane MARYJ | US$0,002839 | 12,68% | 42,34% | US$147.319 | US$122,11 | 51.883.090 MARYJ |
| 211 |  NXTventure NXTV | US$0,1416 | 0,00% | 89,77% | US$141.611 | US$0,4248 | 1.000.000 NXTV |
| 212 |  CoinoIndex INDEX | US$396,66 | 0,67% | 49,31% | US$134.227 | US$139,83 | 338 INDEX |
| 213 |  Pandacoin PND | US$0,000004084 | 28,22% | 58,68% | US$132.803 | US$1,14 | 32.514.916.898 PND |
| 214 |  TrustPlus TRUST | US$0,004085 | 0,33% | 24,48% | US$131.063 | US$82,51 | 32.086.595 TRUST |
| 215 |  HunterCoin HUC | US$0,01108 | 25,19% | 62,85% | US$126.812 | US$248,03 | 11.441.010 HUC |
| 216 |  Dogeparty XDP | US$0,04684 | -12,73% | 15,57% | US$125.445 | US$456,65 | 2.678.141 XDP |
| 217 |  EuropeCoin ERC | US$0,001273 | 3,67% | -5,81% | US$120.869 | US$117,35 | 94.977.545 ERC |
| 218 |  MAZA MAZA | US$0,0001389 | -0,15% | 11,88% | US$120.242 | US$183,42 | 865.886.100 MAZA |
| 219 |  AudioCoin ADC | US$0,0001562 | -1,95% | -3,84% | US$118.643 | US$31,13 | 759.586.271 ADC |
| 220 |  Hyper HYPER | US$0,01999 | 10,95% | 9,68% | US$114.788 | US$265,10 | 5.742.816 HYPER |
| 221 |  Colossuscoin V2 CV2 | US$0,000005533 | 35,21% | 34,45% | US$113.913 | US$0,5411 | 20.589.567.623 CV2 |
| 222 |  Groestlcoin GRS | US$0,001684 | 13,82% | -6,12% | US$105.812 | US$351,99 | 62.841.416 GRS |
| 223 |  NXTprivacy NXTprivacy | US$0,1015 | -0,21% | 0,00% | US$101.487 | US$7,71 | 1.000.000 NXTprivacy |
| 224 |  Deutsche eMark DEM | US$0,005130 | 0,72% | 30,15% | US$97.141 | US$72,02 | 18.937.216 DEM |
| 225 |  Bitstar BITS | US$0,004501 | -3,72% | 12,80% | US$84.721 | US$162,45 | 18.820.916 BITS |
| 226 |  Energycoin ENRG | US$0,0007061 | 36,95% | 11,24% | US$84.514 | US$212,76 | 119.692.711 ENRG |
| 227 |  Orbitcoin ORB | US$0,03380 | -3,13% | 43,77% | US$83.904 | US$73,07 | 2.482.055 ORB |
| 228 |  RedCoin RED | US$0,001120 | -4,37% | 3,14% | US$82.871 | US$388,06 | 73.993.665 RED |
| 229 |  SaluS SLS | US$0,08273 | -1,74% | -47,92% | US$82.766 | US$5,23 | 1.000.417 SLS |
| 230 |  Pangea Poker PANGEA | US$0,08033 | -21,63% | -20,73% | US$80.274 | US$20,08 | 999.352 PANGEA |
| 231 |  Einsteinium EMC2 | US$0,0004084 | 13,41% | 33,75% | US$79.983 | US$211,66 | 195.833.269 EMC2 |
| 232 |  UltraCoin UTC | US$0,002447 | -1,17% | -34,12% | US$78.919 | US$10,99 | 32.255.290 UTC |
| 233 |  Extremecoin EXC | US$0,02084 | 0,47% | 10,61% | US$76.680 | US$345,28 | 3.679.581 EXC |
| 234 |  Flycoin FLY | US$0,3776 | -24,46% | -3,55% | US$73.406 | US$0,002083 | 194.397 FLY |
| 235 |  Yacoin YAC | US$0,0008195 | -3,52% | -12,08% | US$72.376 | US$115,86 | 88.317.672 YAC |
| 236 |  Node NODE | US$0,00007182 | -2,49% | 0,88% | US$71.816 | US$3,44 | 1.000.000.000 NODE |
| 237 |  WhiteCoin XWC | US$0,0002217 | 0,00% | 0,70% | US$67.964 | US$10,85 | 306.584.146 XWC |
| 238 |  Librexcoin LXC | US$0,006828 | 16,30% | 29,67% | US$66.784 | US$0,4506 | 9.781.250 LXC |
| 239 |  SOILcoin SOIL | US$0,01865 | -10,63% | 17,01% | US$63.063 | US$36,39 | 3.381.312 SOIL |
| 240 |  microCoin MRC | US$0,000003426 | -7,44% | -10,53% | US$62.993 | US$74,03 | 18.388.106.300 MRC |
| 241 |  LeafCoin LEAF | US$0,000004105 | 0,32% | 0,00% | US$62.904 | US$8,21 | 15.322.977.853 LEAF |
| 242 |  Joincoin J | US$0,02468 | -0,22% | -2,92% | US$61.666 | US$35,55 | 2.498.990 J |
| 243 |  HOdlcoin HODL | US$0,04499 | 15,11% | 0,00% | US$60.697 | US$378,86 | 1.348.980 HODL |
| 244 |  Bata BTA | US$0,01408 | -7,05% | 12,56% | US$60.000 | US$180,32 | 4.260.608 BTA |
| 245 |  Sexcoin SXC | US$0,0005251 | 5,77% | -2,11% | US$58.588 | US$58,18 | 111.564.826 SXC |
| 246 |  HoboNickels HBN | US$0,002750 | -2,44% | 1,36% | US$57.252 | US$64,38 | 20.815.249 HBN |
| 247 |  Blitzcash BLITZ | US$0,01441 | -11,96% | -44,39% | US$56.928 | US$90,27 | 3.951.942 BLITZ |
| 248 |  Sprouts SPRTS | US$0,00006568 | -18,33% | 79,86% | US$55.994 | US$411,92 | 852.481.878 SPRTS |
| 249 |  Kobocoin KOBO | US$0,002278 | 18,38% | -11,19% | US$55.342 | US$5,95 | 24.290.004 KOBO |
| 250 |  FoldingCoin FLDC | US$0,0001715 | 21,99% | 37,01% | US$53.237 | US$388,81 | 310.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.