Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Scrypt BTCS | US$0,0007307 | -0,79% | 0,00% | US$9.348 | US$4,40 | 12.792.950 BTCS |
| 352 |  QuazarCoin QCN | US$0,002463 | 0,33% | -1,74% | US$9.067 | US$1,87 | 3.681.204 QCN |
| 353 |  Spots SPT | US$0,0005396 | -18,07% | 69,58% | US$8.949 | US$11,20 | 16.584.317 SPT |
| 354 |  DigiCube CUBE | US$0,002710 | -28,38% | -37,25% | US$8.723 | US$370,60 | 3.218.876 CUBE |
| 355 |  GlobalBoost-Y BSTY | US$0,001030 | 2,01% | -19,11% | US$8.366 | US$2,98 | 8.118.941 BSTY |
| 356 |  GCN Coin GCN | US$0,00000009411 | 7,94% | 35,25% | US$8.340 | US$0,5382 | 88.621.910.000 GCN |
| 357 |  Jay JAY | US$0,008342 | 3,28% | -42,73% | US$8.262 | US$0,08440 | 990.440 JAY |
| 358 |  SatoshiMadness MAD | US$0,000004105 | 0,33% | 0,00% | US$8.213 | US$8,41 | 2.000.683.485 MAD |
| 359 |  Animecoin ANI | US$0,000004105 | 0,00% | -0,38% | US$8.112 | US$0,004105 | 1.975.960.545 ANI |
| 360 |  AmsterdamCoin AMS | US$0,0008431 | -5,13% | -11,71% | US$8.097 | US$41,91 | 9.603.707 AMS |
| 361 |  Viorcoin VIOR | US$0,001601 | 0,33% | -5,83% | US$7.934 | US$0,8147 | 4.955.679 VIOR |
| 362 |  AeroMe AM | US$0,0006541 | -9,86% | 17,66% | US$7.921 | US$25,08 | 12.109.618 AM |
| 363 |  Neocoin NEC | US$0,001272 | -1,67% | 0,00% | US$7.825 | US$4,76 | 6.150.310 NEC |
| 364 |  MangoCoinz MCZ | US$0,005341 | 0,33% | -25,88% | US$7.758 | US$1,78 | 1.452.581 MCZ |
| 365 |  Philosopher Stones PHS | US$0,003190 | 0,32% | -35,50% | US$7.749 | US$0,7211 | 2.429.219 PHS |
| 366 |  DubaiCoin DBIC | US$0,001929 | 54,81% | 63,63% | US$7.590 | US$363,23 | 3.934.554 DBIC |
| 367 |  Pulse PULSE | US$0,0006157 | 4,81% | 0,00% | US$7.368 | US$123,76 | 11.966.760 PULSE |
| 368 |  Quicksilver QSLV | US$0,002048 | 3,62% | 0,00% | US$7.145 | US$66,83 | 3.487.894 QSLV |
| 369 |  ExclusiveCoin EXCL | US$0,0005460 | 1,86% | -2,85% | US$6.992 | US$37,52 | 12.806.827 EXCL |
| 370 |  Pura PURA | US$0,00004105 | -1,01% | 349,78% | US$6.818 | US$236,28 | 166.090.474 PURA |
| 371 |  FujiCoin FJC | US$0,00001314 | -43,87% | -28,96% | US$6.755 | US$16,30 | 513.937.784 FJC |
| 372 |  Nyancoin NYAN | US$0,00002463 | 0,33% | -14,61% | US$6.553 | US$2,12 | 266.064.171 NYAN |
| 373 |  Manna MANNA | US$0,0001724 | 4,92% | 2,05% | US$6.421 | US$117,36 | 37.242.622 MANNA |
| 374 |  Vcoin VCN | US$0,0005995 | 2,95% | 40,49% | US$6.064 | US$3,84 | 10.115.887 VCN |
| 375 |  SproutsExtreme SPEX | US$0,000004104 | 0,31% | -0,40% | US$5.774 | US$0,5660 | 1.406.685.550 SPEX |
| 376 |  UnbreakableCoin UNB | US$0,002460 | -1,55% | 11,41% | US$5.605 | US$0,002235 | 2.278.150 UNB |
| 377 |  42-coin 42 | US$86,21 | 35,93% | 7,47% | US$5.414 | US$0,8740 | 63 42 |
| 378 |  MasterTraderCoin MTR | US$0,01768 | -1,75% | 4,01% | US$5.239 | US$1,76 | 296.305 MTR |
| 379 |  Litecred LTCR | US$0,0001730 | 9,49% | -10,83% | US$5.229 | US$6,04 | 30.227.750 LTCR |
| 380 |  Universal Currency UNIT | US$0,0004349 | 2,19% | -16,75% | US$5.199 | US$32,64 | 11.955.358 UNIT |
| 381 |  ReturnCoin RNC | US$0,00002053 | 0,32% | 0,00% | US$5.131 | US$1,89 | 250.000.516 RNC |
| 382 |  X-Coin XCO | US$0,0004023 | 10,47% | -20,03% | US$4.983 | US$107,95 | 12.384.976 XCO |
| 383 |  Bitzeny ZNY | US$0,00006568 | 0,33% | 6,26% | US$4.967 | US$10,48 | 75.614.500 ZNY |
| 384 |  RussiaCoin RC | US$0,0006210 | -0,26% | -89,20% | US$4.930 | US$0,004454 | 7.938.721 RC |
| 385 |  Sapience AIFX XAI | US$0,007090 | -2,71% | -30,69% | US$4.853 | US$9,95 | 684.468 XAI |
| 386 |  AntiBitcoin ANTI | US$0,0002692 | -7,66% | -17,74% | US$4.646 | US$18,96 | 17.259.937 ANTI |
| 387 |  VegasCoin VGC | US$0,0001560 | 8,93% | -55,55% | US$4.600 | US$1,22 | 29.487.180 VGC |
| 388 |  SHACoin SHA | US$0,00001232 | -24,76% | 0,00% | US$4.502 | US$0,02463 | 365.515.033 SHA |
| 389 |  ChainCoin CHC | US$0,0004520 | -26,33% | -51,57% | US$4.385 | US$20,47 | 9.701.424 CHC |
| 390 |  Phoenixcoin PXC | US$0,00008621 | 0,33% | -0,38% | US$4.169 | US$0,3120 | 48.357.950 PXC |
| 391 |  Positron TRON | US$0,002508 | 2,00% | 1,70% | US$4.128 | US$16,81 | 1.645.701 TRON |
| 392 |  BitQuark BTQ | US$0,0008075 | 1,14% | -48,20% | US$4.127 | US$1,80 | 5.111.091 BTQ |
| 393 |  Cypher CYP | US$0,0006117 | 6,02% | 46,96% | US$3.893 | US$82,19 | 6.365.285 CYP |
| 394 |  ChipCoin CHIP | US$0,0003675 | 0,46% | 68,27% | US$3.801 | US$0,4212 | 10.341.384 CHIP |
| 395 |  Prototanium PR | US$0,02256 | 0,23% | -9,43% | US$3.714 | US$10,21 | 164.640 PR |
| 396 |  Bloodcoin BOD | US$0,00001232 | 0,33% | 49,74% | US$3.444 | US$0,1209 | 279.685.760 BOD |
| 397 |  IslaCoin ISL | US$0,002250 | 7,60% | 8,43% | US$3.405 | US$104,78 | 1.513.704 ISL |
| 398 |  RosCoin ROS | US$0,00004482 | -0,29% | 8,94% | US$3.397 | US$1,49 | 75.787.226 ROS |
| 399 |  Swing SWING | US$0,003992 | 21,38% | 4,23% | US$3.382 | US$31,21 | 847.169 SWING |
| 400 |  Emerald Crypto EMD | US$0,0001929 | -1,77% | 4,05% | US$3.352 | US$0,4318 | 17.373.858 EMD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.