Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NoirShares NRS | US$0,1022 | 6,30% | 4,79% | US$253.246 | US$2.995,49 | 2.477.481 NRS |
| 102 |  BitShares PTS PTS | US$0,0002432 | 5,60% | 85,27% | US$243.228 | US$924,75 | 999.999.386 PTS |
| 103 |  Bullion CBX | US$0,2461 | 1,32% | -0,39% | US$238.471 | US$501,49 | 968.845 CBX |
| 104 |  Aeon AEON | US$0,02094 | 43,29% | 26,27% | US$225.350 | US$993,31 | 10.763.500 AEON |
| 105 |  SIBCoin SIB | US$0,02337 | -3,19% | -7,37% | US$218.613 | US$605,00 | 9.356.049 SIB |
| 106 |  PotCoin POT | US$0,0009420 | -2,46% | 37,47% | US$200.232 | US$1.668,11 | 212.564.136 POT |
| 107 |  TileCoin XTC | US$0,001982 | -1,75% | -4,58% | US$198.244 | US$953,66 | 100.000.000 XTC |
| 108 |  Wild Beast Block WBB | US$0,1250 | 2,36% | 5,23% | US$177.092 | US$908,18 | 1.417.028 WBB |
| 109 |  Memorycoin MMC | US$0,01620 | 172,20% | 79,39% | US$163.208 | US$6.744,04 | 10.073.034 MMC |
| 110 |  NautilusCoin NAUT | US$0,02487 | -8,15% | -42,10% | US$152.504 | US$5.387,34 | 6.131.874 NAUT |
| 111 |  Viacoin VIA | US$0,007418 | -1,67% | 15,75% | US$151.280 | US$1.366,48 | 20.392.493 VIA |
| 112 |  LIQUID LQD | US$0,4357 | -10,38% | -9,99% | US$148.901 | US$576,40 | 341.714 LQD |
| 113 |  Rubies RBIES | US$0,02953 | -12,37% | 21,46% | US$148.247 | US$1.192,24 | 5.020.293 RBIES |
| 114 |  jl777hodl JLH | US$0,01393 | -0,21% | 0,00% | US$139.251 | US$1.357,32 | 10.000.000 JLH |
| 115 |  Ubiq UBQ | US$0,03569 | -10,84% | 35,87% | US$126.381 | US$3.822,79 | 3.541.425 UBQ |
| 116 |  FLO FLO | US$0,001210 | 5,81% | -3,38% | US$122.894 | US$2.385,98 | 101.569.400 FLO |
| 117 |  Myriad XMY | US$0,0001099 | -0,45% | 76,05% | US$122.124 | US$2.035,93 | 1.111.495.000 XMY |
| 118 |  Bytecent BYC | US$0,1266 | 0,27% | -0,16% | US$120.105 | US$14.954,71 | 948.912 BYC |
| 119 |  bitCNY BITCNY | US$0,1922 | -14,99% | 21,69% | US$118.702 | US$1.149,48 | 617.736 BITCNY |
| 120 |  ArtByte ABY | US$0,0001836 | 16,88% | 54,18% | US$118.432 | US$1.583,46 | 645.100.050 ABY |
| 121 |  Boolberry BBR | US$0,01760 | 0,04% | 1,09% | US$118.052 | US$768,37 | 6.707.404 BBR |
| 122 |  HyperStake HYP | US$0,0002914 | 4,29% | 7,41% | US$112.412 | US$800,12 | 385.796.097 HYP |
| 123 |  ClearingHouse XCH | US$0,001080 | -4,43% | 154,76% | US$112.127 | US$3.077,56 | 103.807.697 XCH |
| 124 |  Nexus NXS | US$0,003194 | 44,82% | 40,61% | US$110.596 | US$1.109,31 | 34.627.978 NXS |
| 125 |  bitUSD BITUSD | US$1,04 | 2,69% | 2,95% | US$109.899 | US$2.713,24 | 105.825 BITUSD |
| 126 |  Horizon HZ | US$0,0001098 | -5,28% | 38,22% | US$109.528 | US$1.293,89 | 997.285.886 HZ |
| 127 |  PIVX PIVX | US$0,006194 | 6,92% | 39,61% | US$104.302 | US$3.682,49 | 16.840.001 PIVX |
| 128 |  Bitmark BTM | US$0,09027 | 17,20% | 38,75% | US$101.160 | US$657,41 | 1.120.600 BTM |
| 129 |  Bean Cash BITB | US$0,00007452 | -22,67% | 80,03% | US$93.680 | US$1.589,48 | 1.257.192.000 BITB |
| 130 |  NobleCoin NOBL | US$0,00004105 | -22,16% | 2,08% | US$92.839 | US$501,40 | 2.261.500.123 NOBL |
| 131 |  Pinkcoin PINK | US$0,0002505 | 9,25% | 22,82% | US$91.375 | US$507,96 | 364.712.091 PINK |
| 132 |  OKCash OK | US$0,001424 | 8,93% | -9,96% | US$89.920 | US$587,26 | 63.133.380 OK |
| 133 |  FlutterCoin FLT | US$0,0002973 | -12,11% | 21,30% | US$86.746 | US$3.174,39 | 291.824.780 FLT |
| 134 |  Coin2.1 C2 | US$0,0008619 | -8,25% | 134,38% | US$86.166 | US$3.940,83 | 99.976.323 C2 |
| 135 |  Adzcoin ADZ | US$0,05013 | -4,22% | 19,00% | US$85.939 | US$3.525,10 | 1.714.400 ADZ |
| 136 |  Coinomat CNMT | US$0,02854 | -42,53% | 50,67% | US$85.610 | US$852,25 | 3.000.000 CNMT |
| 137 |  LTBcoin LTBC | US$0,0001765 | 27,29% | 4,77% | US$78.002 | US$971,68 | 441.879.932 LTBC |
| 138 |  Aiden ADN | US$0,005246 | -17,52% | 1,00% | US$76.805 | US$10.001,91 | 14.639.403 ADN |
| 139 |  TransferCoin TX | US$0,01297 | -16,10% | -22,64% | US$69.585 | US$808,49 | 5.363.000 TX |
| 140 |  Destiny DES | US$0,4679 | -19,87% | 113,61% | US$69.045 | US$23.483,29 | 147.562 DES |
| 141 |  GeoCoin GEO | US$0,02756 | -12,46% | 12,08% | US$67.115 | US$520,76 | 2.434.813 GEO |
| 142 |  WARP WARP | US$0,05876 | -10,42% | -40,57% | US$64.357 | US$1.679,36 | 1.095.224 WARP |
| 143 |  Gapcoin GAP | US$0,008227 | 65,86% | 683,99% | US$56.551 | US$14.826,24 | 6.874.047 GAP |
| 144 |  ARCHcoin ARCH | US$0,003239 | -2,04% | 13,79% | US$53.438 | US$1.341,60 | 16.499.906 ARCH |
| 145 |  Cryptofund FUND | US$0,05113 | 2,94% | 38,71% | US$51.129 | US$593,10 | 1.000.000 FUND |
| 146 |  Steps STEPS | US$0,003269 | 35,37% | 31,13% | US$47.122 | US$813,21 | 14.415.729 STEPS |
| 147 |  Truckcoin TRK | US$0,0008169 | -20,02% | 146,56% | US$45.561 | US$2.771,54 | 55.770.216 TRK |
| 148 |  Uniform Fiscal Object UFO | US$0,00001642 | -0,35% | -0,38% | US$38.000 | US$598,42 | 2.314.151.262 UFO |
| 149 |  Magi XMG | US$0,008786 | -17,91% | -14,12% | US$35.790 | US$617,44 | 4.073.617 XMG |
| 150 |  Quatloo QTL | US$0,006932 | 16,66% | 15,07% | US$35.089 | US$1.042,97 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.