Data Historis Harga Kripto 19/03/2016
Daftar harga kripto yang direkam pada tanggal 19/03/2016, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Viral Exchange TVE | US$0,04720 | -14,47% | -23,17% | US$23.079 | US$56,64 | 488.918 TVE |
| 302 |  MetalCoin METAL | US$0,0002956 | 6,23% | -4,37% | US$22.737 | US$11,16 | 76.925.527 METAL |
| 303 |  Sterlingcoin SLG | US$0,005730 | -31,65% | -40,09% | US$22.238 | US$24,40 | 3.881.156 SLG |
| 304 |  Trollcoin TROLL | US$0,00004363 | -0,55% | -20,99% | US$21.963 | US$3,06 | 503.379.380 TROLL |
| 305 |  Blakecoin BLC | US$0,002176 | -3,20% | 42,19% | US$21.368 | US$152,42 | 9.820.910 BLC |
| 306 |  CryptoEscudo CESC | US$0,0001478 | -6,81% | -14,88% | US$21.306 | US$27,64 | 144.105.100 CESC |
| 307 |  Bitcredits BCR | US$0,0007800 | 0,05% | -39,52% | US$20.839 | US$82,79 | 26.715.779 BCR |
| 308 |  Ratecoin XRA | US$0,0002422 | -9,98% | 42,41% | US$20.649 | US$21,48 | 85.252.617 XRA |
| 309 |  Sativacoin STV | US$0,002874 | 39,43% | 45,42% | US$20.288 | US$0,04143 | 7.060.125 STV |
| 310 |  Sphere SPHR | US$0,006564 | 0,00% | -32,30% | US$20.237 | US$223,37 | 3.082.940 SPHR |
| 311 |  TeslaCoin TES | US$0,0003038 | 0,00% | 0,00% | US$20.107 | US$7,85 | 66.188.607 TES |
| 312 |  Checkcoin CKC | US$0,001026 | 660,07% | 0,00% | US$20.048 | US$29,07 | 19.534.460 CKC |
| 313 |  Fantomcoin FCN | US$0,004926 | 9,44% | -4,93% | US$18.907 | US$8,02 | 3.838.075 FCN |
| 314 |  HempCoin THC | US$0,0001067 | -5,75% | -16,45% | US$17.884 | US$6,73 | 167.558.889 THC |
| 315 |  CorgiCoin CORG | US$0,00001732 | -9,78% | -22,67% | US$17.523 | US$97,51 | 1.011.863.481 CORG |
| 316 |  Neutron NTRN | US$0,001376 | -43,36% | 8,93% | US$17.359 | US$9,70 | 12.617.684 NTRN |
| 317 |  DayTraderCoin DTC | US$0,01541 | 32,12% | -10,96% | US$17.322 | US$186,75 | 1.124.327 DTC |
| 318 |  Granite GRN | US$0,0005953 | 39,64% | 17,75% | US$17.169 | US$30,56 | 28.843.500 GRN |
| 319 |  Viral VIRAL | US$0,003169 | 0,46% | 3,92% | US$17.022 | US$35,66 | 5.371.072 VIRAL |
| 320 |  HTML5COIN HTML5 | US$0,0000004132 | 5,45% | -12,13% | US$16.799 | US$2,02 | 40.659.020.000 HTML5 |
| 321 |  Pesetacoin PTC | US$0,0001437 | -16,39% | -5,77% | US$16.547 | US$149,00 | 115.164.649 PTC |
| 322 |  GoldPieces GP | US$0,01356 | 0,00% | -1,52% | US$16.545 | US$10,32 | 1.220.161 GP |
| 323 |  Elite 1337 | US$0,00002630 | 1,27% | -4,03% | US$15.729 | US$249,75 | 597.979.237 1337 |
| 324 |  Quotient XQN | US$0,0008251 | -2,11% | -4,45% | US$15.450 | US$12,48 | 18.723.999 XQN |
| 325 |  IncaKoin NKA | US$0,000004105 | 0,33% | -17,49% | US$15.271 | US$4,44 | 3.719.843.536 NKA |
| 326 |  KlondikeCoin KDC | US$0,002053 | 19,11% | 17,03% | US$15.026 | US$1,58 | 7.320.629 KDC |
| 327 |  SaffronCoin SFR | US$0,0007225 | 4,48% | -5,67% | US$14.729 | US$9,00 | 20.386.026 SFR |
| 328 |  SwagBucks BUCKS | US$0,1815 | 48,33% | -15,34% | US$14.704 | US$21,99 | 81.029 BUCKS |
| 329 |  BitBar BTB | US$0,6158 | 35,43% | -5,03% | US$14.609 | US$5,15 | 23.725 BTB |
| 330 |  MonetaryUnit MUE | US$0,0001707 | -8,18% | -8,28% | US$14.606 | US$50,81 | 85.576.680 MUE |
| 331 |  ParkByte PKB | US$0,003092 | 0,02% | -20,99% | US$14.549 | US$4,84 | 4.704.716 PKB |
| 332 |  PayCon CON | US$0,0008654 | 3,78% | -12,67% | US$14.425 | US$17,54 | 16.668.965 CON |
| 333 |  020LondonCoin 020 | US$0,00000009511 | 2,83% | -2,71% | US$14.180 | US$0,06538 | 149.089.500.248 020 |
| 334 |  bitSilver BITSILVER | US$16,45 | -4,48% | 6,77% | US$13.612 | US$40,84 | 827 BITSILVER |
| 335 |  HamRadioCoin HAM | US$0,002712 | 11,95% | 15,32% | US$13.135 | US$0,7371 | 4.843.836 HAM |
| 336 |  Triangles TRI | US$0,2013 | -78,74% | 2,40% | US$13.073 | US$17,38 | 64.928 TRI |
| 337 |  SongCoin SONG | US$0,0005542 | -4,38% | -29,49% | US$12.400 | US$56,39 | 22.374.500 SONG |
| 338 |  bitGold BITGOLD | US$1.414,01 | 5,55% | 15,03% | US$12.141 | US$6,58 | 9 BITGOLD |
| 339 |  CageCoin CAGE | US$0,0000001144 | 23,75% | 13,75% | US$11.551 | US$0,6533 | 101.007.278.395 CAGE |
| 340 |  ApexCoin APEX | US$0,001851 | 16,11% | -12,31% | US$11.357 | US$0,2241 | 6.133.914 APEX |
| 341 |  Sling SLING | US$0,01026 | 0,49% | -2,28% | US$11.019 | US$0,5129 | 1.074.095 SLING |
| 342 |  Limitless VIP VIP | US$0,000008219 | 0,37% | -33,05% | US$10.312 | US$3,20 | 1.254.651.784 VIP |
| 343 |  Crown CRW | US$0,001319 | 0,18% | -8,28% | US$10.180 | US$26,34 | 7.716.610 CRW |
| 344 |  Cygnus CYG | US$0,0007300 | 11,32% | 2,72% | US$10.084 | US$89,34 | 13.813.279 CYG |
| 345 |  G3N G3N | US$0,001977 | -26,62% | 0,26% | US$9.945 | US$4,75 | 5.030.513 G3N |
| 346 |  8Bit 8BIT | US$0,01631 | 87,90% | 74,06% | US$9.857 | US$60,61 | 604.210 8BIT |
| 347 |  PopularCoin POP | US$0,000003068 | 2,74% | -15,60% | US$9.778 | US$0,6115 | 3.187.505.961 POP |
| 348 |  Droidz DRZ | US$0,001186 | -2,70% | 42,71% | US$9.518 | US$82,23 | 8.022.568 DRZ |
| 349 |  NewYorkCoin NYC | US$0,0000001589 | 5,77% | 60,98% | US$9.490 | US$1,02 | 59.719.935.819 NYC |
| 350 |  BunnyCoin BUN | US$0,00000009518 | 32,87% | 2,56% | US$9.437 | US$26,44 | 99.150.496.412 BUN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.