Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$413,76 | 0,90% | -0,21% | US$6.346.553.666 | US$45.947.876 | 15.338.900 BTC |
| 2 |  Ethereum ETH | US$10,32 | -1,59% | -26,53% | US$807.254.965 | US$17.651.124 | 78.224.052 ETH |
| 3 |  XRP XRP | US$0,007960 | -0,04% | -7,31% | US$274.132.005 | US$115.984 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,21 | 0,84% | -3,05% | US$144.255.190 | US$926.158 | 45.001.701 LTC |
| 5 |  Dash DASH | US$6,12 | 3,22% | 8,39% | US$38.640.112 | US$220.354 | 6.309.019 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08368 | 0,36% | -11,94% | US$37.868.694 | US$196.135 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002140 | -2,31% | -10,79% | US$22.166.741 | US$157.716 | 103.572.881.015 DOGE |
| 8 |  Monero XMR | US$1,52 | 25,29% | 27,44% | US$17.198.541 | US$979.776 | 11.339.121 XMR |
| 9 |  BitShares BTS | US$0,005560 | -3,95% | -20,20% | US$14.167.580 | US$231.685 | 2.548.052.203 BTS |
| 10 |  Factom FCT | US$1,60 | -9,22% | -32,41% | US$14.015.145 | US$333.194 | 8.753.219 FCT |
| 11 |  Stellar XLM | US$0,002088 | 4,02% | -4,65% | US$11.456.437 | US$23.788,82 | 5.485.679.598 XLM |
| 12 |  NEM XEM | US$0,001239 | -5,54% | -7,85% | US$11.146.674 | US$62.746,87 | 8.999.999.999 XEM |
| 13 |  Peercoin PPC | US$0,4626 | -1,17% | -9,44% | US$10.664.855 | US$26.769,41 | 23.056.026 PPC |
| 14 |  Nxt NXT | US$0,008226 | 3,83% | -8,73% | US$8.226.007 | US$29.057,82 | 999.997.096 NXT |
| 15 |  Emercoin EMC | US$0,2173 | -4,12% | -0,36% | US$8.108.069 | US$25.940,13 | 37.317.139 EMC |
| 16 |  Namecoin NMC | US$0,4447 | -0,76% | -11,45% | US$6.173.178 | US$9.674,62 | 13.881.550 NMC |
| 17 |  Bytecoin BCN | US$0,00003313 | -4,65% | 6,60% | US$5.945.869 | US$2.703,86 | 179.479.564.952 BCN |
| 18 |  HyperSpace AMP | US$0,03176 | -13,78% | 4,95% | US$5.869.217 | US$3.898,68 | 184.800.000 AMP |
| 19 |  Agoras Tokens AGRS | US$0,1279 | 1,78% | -33,20% | US$5.369.712 | US$2.456,99 | 42.000.000 AGRS |
| 20 |  GridCoin GRC | US$0,01411 | 79,31% | 86,63% | US$5.282.223 | US$238.480 | 374.311.891 GRC |
| 21 |  YbCoin YBC | US$1,75 | 0,84% | -4,71% | US$5.254.950 | US$66.055,15 | 3.006.678 YBC |
| 22 |  CoinoUSD XUSD | US$1,20 | -58,78% | 22,17% | US$4.214.777 | US$2.741,39 | 3.508.816 XUSD |
| 23 |  VPNCoin VASH | US$0,01049 | -5,18% | -15,71% | US$4.198.651 | US$56.466,78 | 400.339.746 VASH |
| 24 |  FedoraCoin TIPS | US$0,00001392 | -46,19% | -64,27% | US$3.910.671 | US$89.188,69 | 280.846.322.360 TIPS |
| 25 |  Counterparty XCP | US$1,44 | -25,15% | 49,33% | US$3.796.862 | US$133.911 | 2.627.832 XCP |
| 26 |  Syscoin SYS | US$0,008697 | -10,48% | 126,18% | US$3.729.042 | US$175.316 | 428.751.485 SYS |
| 27 |  Storjcoin X SJCX | US$0,08251 | -3,25% | -11,82% | US$3.677.974 | US$20.563,07 | 44.575.870 SJCX |
| 28 |  BitCrystals BCY | US$0,07621 | 9,89% | 21,38% | US$3.241.032 | US$18.969,21 | 42.530.221 BCY |
| 29 |  Rubycoin RBY | US$0,1252 | -1,50% | 5,61% | US$2.858.227 | US$1.770,76 | 22.838.038 RBY |
| 30 |  Decred DCR | US$2,18 | -5,98% | -8,17% | US$2.555.989 | US$20.628,41 | 1.170.020 DCR |
| 31 |  BlackCoin BLK | US$0,03358 | -0,40% | -2,54% | US$2.529.500 | US$21.786,38 | 75.333.397 BLK |
| 32 |  MonaCoin MONA | US$0,06351 | -0,13% | -1,43% | US$1.939.368 | US$1.959,43 | 30.537.400 MONA |
| 33 |  EarthCoin EAC | US$0,0001802 | -1,35% | -8,94% | US$1.684.214 | US$36.124,13 | 9.346.468.332 EAC |
| 34 |  DigiByte DGB | US$0,0002737 | -5,88% | 29,18% | US$1.679.520 | US$52.969,28 | 6.135.875.375 DGB |
| 35 |  Startcoin START | US$0,04369 | 0,12% | 34,51% | US$1.678.270 | US$32.309,63 | 38.414.541 START |
| 36 |  Siacoin SC | US$0,0001407 | 0,19% | 41,83% | US$1.653.242 | US$189.619 | 11.752.068.354 SC |
| 37 |  Scotcoin SCOT | US$0,001569 | -10,79% | 17,44% | US$1.569.098 | US$535,69 | 1.000.000.000 SCOT |
| 38 |  Vcash XVC | US$0,1118 | -4,63% | 33,92% | US$1.550.492 | US$26.521,93 | 13.873.292 XVC |
| 39 |  Vertcoin VTC | US$0,06588 | 12,27% | 46,70% | US$1.520.261 | US$78.099,64 | 23.076.650 VTC |
| 40 |  BitcoinDark BTCD | US$1,21 | 4,96% | 18,89% | US$1.518.109 | US$1.386,12 | 1.258.602 BTCD |
| 41 |  StabilityShares XSI | US$0,1594 | -5,25% | -27,69% | US$1.472.818 | US$46.879,12 | 9.242.390 XSI |
| 42 |  Tether USDT | US$1,0000 | 0,00% | 0,01% | US$1.451.588 | US$82.858,42 | 1.451.591 USDT |
| 43 |  Xaurum XAUR | US$220,13 | 3,44% | 2,46% | US$1.446.646 | US$795,39 | 6.572 XAUR |
| 44 |  Verge XVG | US$0,0001366 | 11,05% | -29,71% | US$1.380.809 | US$16.405,15 | 10.108.050.000 XVG |
| 45 |  Expanse EXP | US$0,6676 | 7,75% | 33,08% | US$1.379.371 | US$193.780 | 2.066.139 EXP |
| 46 |  Clams CLAM | US$0,8360 | 3,30% | 19,41% | US$1.372.847 | US$25.886,81 | 1.642.232 CLAM |
| 47 |  Safex Token SFT | US$0,0006165 | -16,44% | -26,65% | US$1.323.913 | US$9.282,97 | 2.147.483.647 SFT |
| 48 |  I/O Coin IOC | US$0,08042 | -2,90% | 169,46% | US$1.305.913 | US$153.180 | 16.238.671 IOC |
| 49 |  GameCredits GAME | US$0,02252 | -9,60% | 27,45% | US$1.212.844 | US$12.920,79 | 53.862.601 GAME |
| 50 |  Novacoin NVC | US$0,8899 | -0,57% | -5,18% | US$1.180.611 | US$1.078,69 | 1.326.744 NVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.