Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Evil Coin EVIL | US$0,0005378 | 1,44% | 287,18% | US$3.298 | US$38,95 | 6.132.040 EVIL |
| 402 |  MindCoin MND | US$0,0003475 | 7,08% | 16,78% | US$3.228 | US$46,02 | 9.291.250 MND |
| 403 |  Swing SWING | US$0,003761 | -6,13% | -0,52% | US$3.198 | US$4,30 | 850.273 SWING |
| 404 |  UCoin U | US$0,001172 | 11,12% | 14,34% | US$3.152 | US$76,66 | 2.689.812 U |
| 405 |  Full Integrity Coin FIC | US$0,000008280 | 98,92% | 14,41% | US$3.109 | US$36,02 | 375.503.050 FIC |
| 406 |  Metal Music Coin MTLMC3 | US$0,00004136 | 3,23% | 97,63% | US$3.100 | US$0,1241 | 74.947.999 MTLMC3 |
| 407 |  IslaCoin ISL | US$0,001917 | -3,36% | -9,67% | US$2.901 | US$123,67 | 1.513.704 ISL |
| 408 |  Dobbscoin BOB | US$0,0006583 | 2,26% | 3,06% | US$2.878 | US$0,2108 | 4.372.730 BOB |
| 409 |  AnarchistsPrime ACP | US$0,001236 | -0,39% | -14,25% | US$2.754 | US$29,40 | 2.227.766 ACP |
| 410 |  MapCoin MAPC | US$0,0008316 | 11,70% | -14,77% | US$2.499 | US$0,2270 | 3.004.952 MAPC |
| 411 |  BitcoinUltra BTCU | US$0,002482 | 0,02% | 37,05% | US$2.434 | US$1,32 | 980.920 BTCU |
| 412 |  Aricoin ARI | US$0,00001654 | 1,32% | -18,19% | US$2.320 | US$0,01654 | 140.262.505 ARI |
| 413 |  Bloodcoin BOD | US$0,000008280 | -32,68% | 99,45% | US$2.316 | US$0,08686 | 279.723.296 BOD |
| 414 |  CryptoCircuits CIRC | US$0,0008239 | 0,62% | -0,14% | US$2.238 | US$3,14 | 2.716.962 CIRC |
| 415 |  Bubble BUB | US$0,002898 | 0,00% | 0,00% | US$2.228 | US$7,28 | 768.753 BUB |
| 416 |  BDSM-FETISH WHIPPED | US$0,004067 | 0,75% | -46,06% | US$2.218 | US$0,004067 | 545.423 WHIPPED |
| 417 |  Guncoin GUN | US$0,00003300 | 0,60% | -10,78% | US$2.201 | US$2,60 | 66.699.828 GUN |
| 418 |  SoonCoin SOON | US$0,0001714 | 30,62% | 22,30% | US$2.136 | US$2,80 | 12.462.620 SOON |
| 419 |  Guarany GUA | US$0,007824 | 0,46% | -0,09% | US$2.129 | US$1,61 | 272.107 GUA |
| 420 |  Prototanium PR | US$0,01283 | -38,60% | -48,82% | US$2.117 | US$25,29 | 165.062 PR |
| 421 |  GamerholicCoin GHC | US$0,002538 | 1,46% | -4,80% | US$1.980 | US$0,2741 | 780.330 GHC |
| 422 |  ParallelCoin DUO | US$0,007813 | -6,52% | 25,98% | US$1.941 | US$1,74 | 248.397 DUO |
| 423 |  Crypto CTO | US$0,0004347 | 4,44% | 146,76% | US$1.889 | US$4,54 | 4.346.458 CTO |
| 424 |  MazeCoin MAZE | US$0,0001818 | 1,34% | 0,00% | US$1.752 | US$1,64 | 9.636.078 MAZE |
| 425 |  HazMatCoin HZT | US$0,001648 | 0,00% | 597,61% | US$1.732 | US$60,29 | 1.051.090 HZT |
| 426 |  DeltaCredits DCRE | US$0,01880 | 0,42% | 17,57% | US$1.693 | US$0,04958 | 90.051 DCRE |
| 427 |  MMXVI MMXVI | US$0,0004381 | -8,27% | 7,04% | US$1.385 | US$2,66 | 3.161.425 MMXVI |
| 428 |  GuccioneCoin GCC | US$0,00009373 | 1,15% | 13,42% | US$1.382 | US$6,33 | 14.739.593 GCC |
| 429 |  BREAKcoin BRE | US$0,001605 | 0,00% | -12,30% | US$1.347 | US$0,4032 | 838.833 BRE |
| 430 |  Digital Credits DGCS | US$0,0002231 | -31,25% | -0,58% | US$1.332 | US$6,51 | 5.968.692 DGCS |
| 431 |  CryptoSpots CS | US$0,0002276 | 38,25% | 0,00% | US$1.169 | US$2,85 | 5.138.443 CS |
| 432 |  Evotion EVO | US$0,0007350 | -2,43% | -48,49% | US$1.124 | US$1,18 | 1.529.360 EVO |
| 433 |  CleverCoin CLV | US$0,0004833 | 87,49% | 0,00% | US$1.121 | US$69,74 | 2.319.498 CLV |
| 434 |  UniCoin UNIC | US$0,0004347 | -48,93% | -59,11% | US$1.107 | US$0,1181 | 2.547.571 UNIC |
| 435 |  Cerium XCE | US$0,0004554 | -5,52% | -13,70% | US$1.066 | US$1,14 | 2.341.766 XCE |
| 436 |  Axiom AXIOM | US$0,0006413 | -21,80% | 163,83% | US$1.057 | US$1,88 | 1.647.964 AXIOM |
| 437 |  Floz FLOZ | US$0,0002266 | -8,41% | -34,15% | US$980 | US$1,41 | 4.322.629 FLOZ |
| 438 |  Cryptokenz CYT | US$0,01242 | 0,00% | 0,00% | US$951 | US$0,04967 | 76.604 CYT |
| 439 |  Graffiti GRF | US$0,00004545 | 4,60% | 0,00% | US$910 | US$0,3636 | 20.024.907 GRF |
| 440 |  Antilitecoin ALTC | US$0,00008275 | 26,76% | 0,00% | US$858 | US$15,21 | 10.369.550 ALTC |
| 441 |  Alexium AUM | US$0,00004138 | 15,40% | 378,82% | US$840 | US$2,48 | 20.297.336 AUM |
| 442 |  Coinaid CAID | US$0,000008275 | 1,16% | -33,47% | US$833 | US$113,62 | 100.643.070 CAID |
| 443 |  HeelCoin HEEL | US$0,0001572 | -23,32% | 22,49% | US$831 | US$28,84 | 5.282.397 HEEL |
| 444 |  TenneT TENNET | US$0,0001655 | -10,31% | 0,00% | US$807 | US$0,04578 | 4.873.837 TENNET |
| 445 |  OsmiumCoin OS76 | US$0,01115 | -22,27% | 6,47% | US$785 | US$17,62 | 70.425 OS76 |
| 446 |  Money $$$ | US$0,00001655 | 0,90% | -40,56% | US$759 | US$1,10 | 45.887.218 $$$ |
| 447 |  Unitus UIS | US$0,00003312 | -10,25% | 0,00% | US$754 | US$3,48 | 22.756.806 UIS |
| 448 |  TurboStake TRBO | US$0,00002272 | -43,47% | -26,07% | US$721 | US$7,87 | 31.743.767 TRBO |
| 449 |  TopCoin TOP | US$0,00002070 | 0,97% | -55,61% | US$653 | US$0,1272 | 31.522.714 TOP |
| 450 |  BitStone BST | US$0,001345 | -2,70% | -6,31% | US$610 | US$19,86 | 453.927 BST |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.