Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RhinoCoin RHC | US$0,2520 | 21,70% | -42,99% | US$37.006 | US$326.796 | 146.858 RHC |
| 152 |  Gapcoin GAP | US$0,004956 | -38,86% | 399,66% | US$34.130 | US$3.524,10 | 6.887.048 GAP |
| 153 |  Quatloo QTL | US$0,006479 | -7,14% | 3,48% | US$32.799 | US$1.225,78 | 5.062.002 QTL |
| 154 |  bitBTC BITBTC | US$432,72 | 1,83% | 4,95% | US$25.495 | US$786,89 | 59 BITBTC |
| 155 |  NobleNXT NOXT | US$0,04600 | -34,43% | -31,00% | US$25.368 | US$505,77 | 551.428 NOXT |
| 156 |  MetalCoin METAL | US$0,0002939 | -0,43% | 5,49% | US$22.612 | US$589,06 | 76.925.527 METAL |
| 157 |  Stress STS | US$0,00003855 | 8,93% | 374,43% | US$21.671 | US$1.154,63 | 562.222.795 STS |
| 158 |  MonetaVerde MCN | US$0,001122 | 19,17% | 207,43% | US$20.696 | US$816,05 | 18.446.258 MCN |
| 159 |  Donu DONU | US$0,002097 | -1,19% | 43,11% | US$17.834 | US$709,08 | 8.505.375 DONU |
| 160 |  Prime-XI PXI | US$0,003192 | 359,07% | 524,37% | US$14.442 | US$4.158,55 | 4.524.561 PXI |
| 161 |  KhanCoin KNC | US$0,1448 | 1,94% | -20,99% | US$10.229 | US$16.592,68 | 70.631 KNC |
| 162 |  DubaiCoin DBIC | US$0,002441 | 26,00% | 97,39% | US$9.783 | US$962,98 | 4.007.548 DBIC |
| 163 |  EverGreenCoin EGC | US$0,003448 | 190,86% | 199,32% | US$8.290 | US$4.738,13 | 2.404.657 EGC |
| 164 |  VIP Tokens VIP | US$0,0001159 | -5,13% | -51,27% | US$7.937 | US$1.022,74 | 68.510.250 VIP |
| 165 |  Bela BELA | US$0,001201 | 1,21% | 295,88% | US$7.347 | US$3.022,21 | 6.118.900 BELA |
| 166 |  Fantom FNX | US$0,002557 | -3,96% | 816,18% | US$3.438 | US$908,51 | 1.344.660 FNX |
| 167 |  Bantam BNT | US$0,0004096 | 56,07% | 46,42% | US$981 | US$2.089,30 | 2.394.167 BNT |
| 168 |  Selfiecoin SLFI | US$0,000004140 | 0,97% | -0,15% | US$446 | US$657,62 | 107.829.281 SLFI |
| 169 |  NuShares NSR | US$0,003026 | 7,94% | 7,50% | US$2.476.562 | US$38,98 | 818.498.435 NSR |
| 170 |  SounDAC XSD | US$0,001611 | -7,22% | 15,29% | US$2.192.606 | US$472,70 | 1.360.741.316 XSD |
| 171 |  SolarFarm CELL | US$0,006902 | 235,95% | 18,36% | US$2.005.936 | US$7,81 | 290.646.350 CELL |
| 172 |  Omni OMNI | US$2,45 | -3,33% | 6,57% | US$1.349.596 | US$486,14 | 551.576 OMNI |
| 173 |  Rimbit RBT | US$0,01134 | 0,62% | 7,65% | US$1.292.713 | US$9,90 | 113.998.497 RBT |
| 174 |  SuperNET UNITY | US$1,50 | -3,15% | 20,68% | US$1.225.417 | US$123,69 | 816.061 UNITY |
| 175 |  MintCoin MINT | US$0,00005358 | 5,36% | 8,28% | US$1.223.335 | US$300,72 | 22.833.740.971 MINT |
| 176 |  FlavorCoin FLVR | US$0,02092 | 0,99% | -28,84% | US$1.053.532 | US$0,4060 | 50.361.378 FLVR |
| 177 |  FuelCoin FC2 | US$0,01042 | -6,20% | -1,46% | US$1.044.210 | US$62,68 | 100.206.032 FC2 |
| 178 |  Auroracoin AUR | US$0,09818 | -0,36% | 7,51% | US$774.158 | US$411,05 | 7.885.084 AUR |
| 179 |  FairCoin FAIR | US$0,01242 | -5,08% | -10,04% | US$651.218 | US$44,25 | 52.431.729 FAIR |
| 180 |  DNotes NOTE | US$0,005782 | 1,12% | -16,40% | US$635.978 | US$429,45 | 109.994.558 NOTE |
| 181 |  I0Coin I0C | US$0,02693 | -30,77% | -4,84% | US$563.286 | US$8,59 | 20.918.838 I0C |
| 182 |  Ixcoin IXC | US$0,02487 | -32,24% | 0,00% | US$522.152 | US$53,87 | 20.999.088 IXC |
| 183 |  InstantDEX DEX | US$0,4771 | 25,46% | 92,00% | US$477.110 | US$28,63 | 1.000.000 DEX |
| 184 |  CasinoCoin CSC | US$0,01292 | -11,73% | -10,97% | US$475.952 | US$99,96 | 36.834.815 CSC |
| 185 |  Nas NAS | US$0,00003726 | -9,12% | 27,60% | US$372.609 | US$2,48 | 10.000.000.000 NAS |
| 186 |  Zeitcoin ZEIT | US$0,00001063 | 45,30% | 19,50% | US$360.850 | US$37,16 | 33.931.596.362 ZEIT |
| 187 |  Bitswift BITS | US$0,08799 | -28,16% | -1,30% | US$355.994 | US$497,88 | 4.046.040 BITS |
| 188 |  AsiaCoin AC | US$0,0008602 | 4,18% | -5,76% | US$348.252 | US$1,99 | 404.848.803 AC |
| 189 |  Karmacoin KARMA | US$0,000004140 | 0,97% | -0,04% | US$293.337 | US$0,1242 | 70.852.704.065 KARMA |
| 190 |  Blocknet BLOCK | US$0,06948 | 2,08% | 2,56% | US$271.701 | US$67,02 | 3.910.516 BLOCK |
| 191 |  CannabisCoin CANN | US$0,003411 | 6,37% | 0,70% | US$263.432 | US$370,14 | 77.222.470 CANN |
| 192 |  SkyNET SKYNET | US$0,2821 | 3,84% | 20,21% | US$252.234 | US$61,21 | 894.223 SKYNET |
| 193 |  BitShares PTS PTS | US$0,0002495 | 3,75% | 75,66% | US$249.469 | US$264,07 | 999.999.386 PTS |
| 194 |  Xiaomicoin MI | US$0,0005958 | 6,84% | -60,14% | US$240.895 | US$0,4844 | 404.316.480 MI |
| 195 |  GoldCoin GLC | US$0,005504 | 0,63% | -14,90% | US$205.548 | US$137,04 | 37.345.078 GLC |
| 196 |  Aeon AEON | US$0,01903 | -9,01% | 17,72% | US$205.019 | US$316,70 | 10.774.247 AEON |
| 197 |  Yocoin YOC | US$0,01122 | -8,13% | -57,60% | US$193.946 | US$135,99 | 17.293.350 YOC |
| 198 |  Virtacoin VTA | US$0,00001613 | -2,12% | 1,43% | US$188.578 | US$2,88 | 11.687.999.471 VTA |
| 199 |  Devcoin DVC | US$0,00001746 | -0,85% | -22,37% | US$188.012 | US$409,06 | 10.768.460.050 DVC |
| 200 |  TileCoin XTC | US$0,001846 | -6,76% | -11,82% | US$184.639 | US$310,16 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.