Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$0,03214 | 3,60% | 2,41% | US$182.041 | US$162,25 | 5.664.323 XC |
| 202 |  LIQUID LQD | US$0,5312 | 20,66% | 8,35% | US$181.506 | US$178,44 | 341.714 LQD |
| 203 |  Freicoin FRC | US$0,003912 | 10,01% | 9,62% | US$179.785 | US$10,03 | 45.962.594 FRC |
| 204 |  FIMKrypto FIMK | US$0,0003892 | 4,30% | 36,93% | US$176.804 | US$194,19 | 454.311.198 FIMK |
| 205 |  NetCoin NET | US$0,0002802 | 5,03% | -7,99% | US$172.965 | US$24,20 | 617.377.660 NET |
| 206 |  Colossuscoin V2 CV2 | US$0,000007920 | 43,32% | 10,93% | US$163.090 | US$0,04443 | 20.593.292.623 CV2 |
| 207 |  e-Gulden EFL | US$0,01149 | 0,82% | -4,52% | US$163.041 | US$154,37 | 14.184.679 EFL |
| 208 |  Mooncoin MOON | US$0,0000007433 | 0,00% | 23,13% | US$157.186 | US$13,93 | 211.462.526.698 MOON |
| 209 |  jl777hodl JLH | US$0,01522 | 8,53% | 53,50% | US$152.182 | US$114,14 | 10.000.000 JLH |
| 210 |  MaryJane MARYJ | US$0,002893 | 2,01% | 52,83% | US$150.109 | US$287,10 | 51.883.146 MARYJ |
| 211 |  NXTventure NXTV | US$0,1474 | 5,64% | 101,96% | US$147.405 | US$0,4422 | 1.000.000 NXTV |
| 212 |  TrustPlus TRUST | US$0,004550 | 11,53% | 40,78% | US$145.993 | US$216,93 | 32.086.595 TRUST |
| 213 |  TEKcoin TEK | US$0,001250 | -36,13% | 11,95% | US$143.840 | US$131,51 | 115.038.268 TEK |
| 214 |  Nxttycoin NXTTY | US$0,0001406 | -16,19% | -23,27% | US$140.591 | US$138,23 | 1.000.000.000 NXTTY |
| 215 |  CoinoIndex INDEX | US$396,00 | -0,04% | 0,10% | US$134.004 | US$199,38 | 338 INDEX |
| 216 |  AudioCoin ADC | US$0,0001698 | 8,82% | 9,64% | US$128.988 | US$89,60 | 759.746.972 ADC |
| 217 |  MMNXT MMNXT | US$0,01271 | -27,94% | 6,66% | US$127.060 | US$48,84 | 10.000.000 MMNXT |
| 218 |  EuropeCoin ERC | US$0,001317 | 3,57% | -3,27% | US$125.043 | US$2,25 | 94.977.568 ERC |
| 219 |  Hyper HYPER | US$0,02157 | 8,34% | 26,58% | US$123.988 | US$281,27 | 5.747.080 HYPER |
| 220 |  Boolberry BBR | US$0,01842 | 4,61% | 10,99% | US$123.704 | US$352,16 | 6.714.377 BBR |
| 221 |  Deutsche eMark DEM | US$0,006198 | 21,23% | 64,11% | US$117.427 | US$274,60 | 18.944.643 DEM |
| 222 |  FLO FLO | US$0,001127 | -6,63% | -10,40% | US$114.444 | US$218,22 | 101.569.400 FLO |
| 223 |  NXTprivacy NXTprivacy | US$0,1065 | -0,05% | 0,00% | US$106.500 | US$8,09 | 1.000.000 NXTprivacy |
| 224 |  SmileyCoin SMLY | US$0,000004151 | -27,15% | -4,25% | US$104.875 | US$47,41 | 25.267.560.000 SMLY |
| 225 |  Groestlcoin GRS | US$0,001594 | -5,25% | -11,14% | US$100.166 | US$112,05 | 62.855.924 GRS |
| 226 |  Bitstar BITS | US$0,005315 | 17,96% | 35,78% | US$100.041 | US$405,99 | 18.820.916 BITS |
| 227 |  Yacoin YAC | US$0,001097 | 33,85% | 10,04% | US$96.966 | US$168,65 | 88.409.453 YAC |
| 228 |  Flycoin FLY | US$0,4965 | 31,60% | 29,37% | US$96.568 | US$0,01724 | 194.511 FLY |
| 229 |  HunterCoin HUC | US$0,008280 | -25,13% | 22,67% | US$94.853 | US$205,68 | 11.455.370 HUC |
| 230 |  OKCash OK | US$0,001414 | -1,16% | -10,93% | US$89.275 | US$197,62 | 63.149.795 OK |
| 231 |  Energycoin ENRG | US$0,0007452 | 12,29% | 17,80% | US$89.221 | US$323,70 | 119.724.810 ENRG |
| 232 |  SaluS SLS | US$0,08566 | 2,81% | -41,05% | US$85.692 | US$14,49 | 1.000.426 SLS |
| 233 |  Pangea Poker PANGEA | US$0,08399 | 1,53% | -15,28% | US$83.934 | US$29,48 | 999.352 PANGEA |
| 234 |  Pandacoin PND | US$0,000002558 | -37,30% | 4,02% | US$83.164 | US$2,38 | 32.514.916.898 PND |
| 235 |  Pinkcoin PINK | US$0,0002248 | -10,13% | 11,03% | US$82.004 | US$228,11 | 364.712.158 PINK |
| 236 |  UltraCoin UTC | US$0,002534 | 3,68% | -9,18% | US$81.727 | US$88,09 | 32.255.290 UTC |
| 237 |  TransferCoin TX | US$0,01509 | 12,28% | -5,43% | US$80.953 | US$498,57 | 5.364.457 TX |
| 238 |  microCoin MRC | US$0,000004131 | 32,62% | 20,90% | US$75.965 | US$0,04131 | 18.388.107.073 MRC |
| 239 |  Node NODE | US$0,00007452 | 3,89% | 6,69% | US$74.522 | US$13,87 | 1.000.000.000 NODE |
| 240 |  RedCoin RED | US$0,0009972 | -10,96% | -19,94% | US$73.801 | US$99,38 | 74.006.189 RED |
| 241 |  Blitzcash BLITZ | US$0,01841 | 24,44% | -23,61% | US$72.766 | US$350,39 | 3.952.319 BLITZ |
| 242 |  Bata BTA | US$0,01607 | 14,20% | 2,81% | US$68.536 | US$468,82 | 4.265.795 BTA |
| 243 |  CannaCoin CCN | US$0,01380 | 57,78% | 44,65% | US$64.440 | US$74,74 | 4.669.945 CCN |
| 244 |  Carboncoin CARBON | US$0,000004140 | 0,00% | -54,63% | US$63.701 | US$286,01 | 15.386.275.378 CARBON |
| 245 |  LeafCoin LEAF | US$0,000004131 | 1,16% | -0,24% | US$63.303 | US$8,26 | 15.322.977.853 LEAF |
| 246 |  Extremecoin EXC | US$0,01592 | -23,26% | 3,07% | US$58.566 | US$42,39 | 3.679.581 EXC |
| 247 |  Gambit GAM | US$0,02895 | 0,00% | -1,02% | US$58.248 | US$4,34 | 2.011.894 GAM |
| 248 |  HOdlcoin HODL | US$0,04199 | -0,79% | 0,00% | US$57.954 | US$430,98 | 1.380.015 HODL |
| 249 |  Sexcoin SXC | US$0,0005086 | -3,04% | -4,39% | US$56.758 | US$9,55 | 111.605.251 SXC |
| 250 |  Particle PRT | US$0,00007853 | 1,04% | 37,30% | US$56.112 | US$47,33 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.