Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kobocoin KOBO | US$0,002289 | 40,56% | -8,24% | US$55.601 | US$0,04437 | 24.290.004 KOBO |
| 252 |  LiteDoge LDOGE | US$0,000004140 | 0,97% | -0,14% | US$53.511 | US$3,02 | 12.925.036.139 LDOGE |
| 253 |  Cryptofund FUND | US$0,05346 | 3,83% | 16,69% | US$53.461 | US$23,79 | 1.000.000 FUND |
| 254 |  CommunityCoin COMM | US$0,00004968 | 21,17% | 17,54% | US$52.530 | US$153,24 | 1.057.344.896 COMM |
| 255 |  WhiteCoin XWC | US$0,0001656 | -25,20% | -30,77% | US$50.772 | US$162,26 | 306.584.146 XWC |
| 256 |  CORE CORE | US$0,1152 | 7,68% | -1,71% | US$50.384 | US$53,09 | 437.498 CORE |
| 257 |  Woodcoin LOG | US$0,006202 | 0,79% | 27,85% | US$49.833 | US$146,38 | 8.035.193 LOG |
| 258 |  Sync SYNC | US$41,33 | 9,41% | 35,65% | US$48.644 | US$112,33 | 1.177 SYNC |
| 259 |  Moneta MNTA | US$0,002865 | 28,99% | 40,65% | US$47.881 | US$87,16 | 16.712.688 MNTA |
| 260 |  Sprouts SPRTS | US$0,00005365 | -18,22% | 50,43% | US$46.066 | US$246,31 | 858.614.700 SPRTS |
| 261 |  HoboNickels HBN | US$0,002198 | -15,38% | -14,34% | US$46.007 | US$18,30 | 20.927.346 HBN |
| 262 |  Dashcoin DSH | US$0,003790 | 33,80% | 38,31% | US$45.705 | US$62,92 | 12.058.917 DSH |
| 263 |  Steps STEPS | US$0,003146 | -2,82% | 34,65% | US$45.537 | US$42,11 | 14.474.609 STEPS |
| 264 |  Terracoin TRC | US$0,003123 | 8,41% | 1,74% | US$45.297 | US$172,55 | 14.502.840 TRC |
| 265 |  Datacoin DTC | US$0,003068 | 1,37% | -25,82% | US$42.941 | US$91,57 | 13.998.538 DTC |
| 266 |  Qibuck QBK | US$0,08260 | -0,75% | 17,06% | US$42.689 | US$284,77 | 516.798 QBK |
| 267 |  GAIA GAIA | US$0,001739 | 0,97% | -32,63% | US$41.908 | US$8,86 | 24.101.381 GAIA |
| 268 |  BBQCoin BQC | US$0,0008412 | -2,08% | -20,19% | US$40.874 | US$77,30 | 48.590.422 BQC |
| 269 |  SecretCoin SCRT | US$0,009539 | 4,03% | 11,15% | US$40.116 | US$67,30 | 4.205.344 SCRT |
| 270 |  Bitz BITZ | US$0,02003 | 15,78% | 83,37% | US$39.745 | US$37,57 | 1.983.937 BITZ |
| 271 |  SuperCoin SUPER | US$0,001020 | 0,00% | -17,21% | US$38.828 | US$28,27 | 38.083.290 SUPER |
| 272 |  Magi XMG | US$0,009508 | 2,57% | -4,33% | US$38.765 | US$304,70 | 4.076.864 XMG |
| 273 |  Moin MOIN | US$0,004158 | 35,20% | 10,05% | US$38.711 | US$399,59 | 9.309.527 MOIN |
| 274 |  Titcoin TIT | US$0,0008825 | 12,72% | -5,05% | US$38.160 | US$369,66 | 43.241.531 TIT |
| 275 |  Uro URO | US$0,03301 | 13,11% | 64,56% | US$37.619 | US$113,51 | 1.139.796 URO |
| 276 |  Bottlecaps CAP | US$0,0007696 | 30,56% | 61,16% | US$36.860 | US$5,44 | 47.895.807 CAP |
| 277 |  Sonic SSD | US$0,001594 | 0,00% | -16,66% | US$35.700 | US$89,66 | 22.397.549 SSD |
| 278 |  SmartCoin SMC | US$0,001673 | 2,75% | 42,94% | US$35.204 | US$7,18 | 21.047.534 SMC |
| 279 |  Sembro Token SMBR | US$0,01317 | -20,02% | -41,64% | US$32.972 | US$41,18 | 2.502.877 SMBR |
| 280 |  Trollcoin TROLL | US$0,00006470 | 48,43% | 22,00% | US$32.569 | US$19,14 | 503.379.380 TROLL |
| 281 |  DeBuNe DEBUNE | US$0,1398 | 0,00% | 121,66% | US$32.406 | US$97,89 | 231.731 DEBUNE |
| 282 |  Franko FRK | US$0,05126 | 21,18% | -6,35% | US$32.038 | US$94,03 | 625.001 FRK |
| 283 |  Elacoin ELC | US$0,05991 | 0,00% | 0,00% | US$31.525 | US$2,41 | 526.193 ELC |
| 284 |  BitSend BSD | US$0,003433 | -13,25% | 20,59% | US$31.306 | US$191,27 | 9.118.000 BSD |
| 285 |  BitcoinTX BTX | US$0,0004172 | 1,37% | -43,21% | US$30.238 | US$3,53 | 72.485.599 BTX |
| 286 |  LottoCoin LOT | US$0,000002084 | 0,89% | -12,05% | US$30.201 | US$0,04342 | 14.491.014.421 LOT |
| 287 |  Sterlingcoin SLG | US$0,007732 | 35,10% | -23,44% | US$30.010 | US$2,80 | 3.881.156 SLG |
| 288 |  Truckcoin TRK | US$0,0005299 | -35,35% | 77,44% | US$29.641 | US$162,54 | 55.933.717 TRK |
| 289 |  Bitcredits BCR | US$0,001105 | 37,62% | -14,44% | US$29.532 | US$151,11 | 26.715.779 BCR |
| 290 |  MMBTCD MMBTCD | US$0,07321 | 23,21% | 8,31% | US$29.285 | US$1,02 | 400.000 MMBTCD |
| 291 |  The Viral Exchange TVE | US$0,05758 | 21,14% | -8,73% | US$28.153 | US$97,06 | 488.918 TVE |
| 292 |  DopeCoin DOPE | US$0,0001987 | 21,17% | 0,84% | US$28.051 | US$77,35 | 141.157.233 DOPE |
| 293 |  Pakcoin PAK | US$0,001158 | -40,53% | 36,25% | US$27.689 | US$14,92 | 23.920.750 PAK |
| 294 |  Checkcoin CKC | US$0,001408 | 37,32% | 0,00% | US$27.508 | US$39,27 | 19.541.670 CKC |
| 295 |  Synergy SNRG | US$0,02410 | 0,83% | 1,09% | US$26.951 | US$1,55 | 1.118.118 SNRG |
| 296 |  Canada eCoin CDN | US$0,0002898 | 0,16% | -14,80% | US$26.676 | US$1,59 | 92.047.467 CDN |
| 297 |  ZiftrCOIN ZRC | US$0,002049 | -8,44% | 0,24% | US$26.178 | US$0,5761 | 12.773.630 ZRC |
| 298 |  HempCoin THC | US$0,0001532 | 43,68% | 11,18% | US$25.667 | US$103,93 | 167.558.889 THC |
| 299 |  GenesysCoin GSY | US$0,01447 | 0,00% | 0,16% | US$24.902 | US$290,06 | 1.721.360 GSY |
| 300 |  ECC ECC | US$0,000001263 | -51,97% | -66,50% | US$24.602 | US$0,2399 | 19.483.426.943 ECC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.