Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Droidz DRZ | US$0,001213 | 2,36% | 34,22% | US$9.732 | US$83,88 | 8.022.892 DRZ |
| 352 |  CageCoin CAGE | US$0,00000009628 | -16,34% | -5,52% | US$9.727 | US$1,44 | 101.021.298.395 CAGE |
| 353 |  Cygnus CYG | US$0,0007033 | -3,60% | 22,35% | US$9.707 | US$46,87 | 13.801.630 CYG |
| 354 |  Neocoin NEC | US$0,001577 | 0,00% | 0,00% | US$9.701 | US$0,6127 | 6.150.310 NEC |
| 355 |  Bitcoin Scrypt BTCS | US$0,0007576 | 3,81% | 33,22% | US$9.692 | US$7,38 | 12.792.950 BTCS |
| 356 |  NewYorkCoin NYC | US$0,0000001615 | 8,86% | 42,64% | US$9.643 | US$0,3235 | 59.719.935.819 NYC |
| 357 |  BunnyCoin BUN | US$0,00000009617 | 1,02% | 27,86% | US$9.535 | US$9,64 | 99.152.578.721 BUN |
| 358 |  FujiCoin FJC | US$0,00001791 | 5,05% | -10,31% | US$9.221 | US$42,11 | 514.773.903 FJC |
| 359 |  AmsterdamCoin AMS | US$0,0009368 | 9,88% | 2,70% | US$8.997 | US$18,84 | 9.603.707 AMS |
| 360 |  GlobalBoost-Y BSTY | US$0,001039 | 0,97% | 2,81% | US$8.437 | US$3,58 | 8.118.941 BSTY |
| 361 |  8Bit 8BIT | US$0,01367 | -16,08% | 43,61% | US$8.282 | US$14,42 | 605.670 8BIT |
| 362 |  SatoshiMadness MAD | US$0,000004138 | 0,89% | 0,00% | US$8.278 | US$0,8772 | 2.000.683.485 MAD |
| 363 |  Animecoin ANI | US$0,000004135 | 1,39% | -17,78% | US$8.170 | US$0,004135 | 1.975.960.545 ANI |
| 364 |  DigiCube CUBE | US$0,002487 | -34,00% | -50,56% | US$8.005 | US$352,61 | 3.218.876 CUBE |
| 365 |  Viorcoin VIOR | US$0,001608 | 0,45% | -5,80% | US$7.970 | US$0,8185 | 4.955.679 VIOR |
| 366 |  MangoCoinz MCZ | US$0,005386 | 0,97% | -27,66% | US$7.830 | US$16,81 | 1.453.613 MCZ |
| 367 |  Quicksilver QSLV | US$0,002223 | 8,66% | 0,00% | US$7.754 | US$1,80 | 3.487.894 QSLV |
| 368 |  Cryptographic Anomaly CGA | US$0,03413 | -17,52% | 156,32% | US$7.210 | US$166,44 | 211.282 CGA |
| 369 |  PLNcoin PLNC | US$0,0004140 | -72,86% | -33,77% | US$7.075 | US$3,95 | 17.089.600 PLNC |
| 370 |  ExclusiveCoin EXCL | US$0,0005506 | 0,97% | -1,12% | US$7.052 | US$3,88 | 12.806.827 EXCL |
| 371 |  Nyancoin NYAN | US$0,00002484 | 0,98% | -0,14% | US$6.612 | US$1,43 | 266.171.084 NYAN |
| 372 |  Spots SPT | US$0,0003908 | -27,59% | 10,87% | US$6.481 | US$9,50 | 16.584.317 SPT |
| 373 |  Manna MANNA | US$0,0001696 | -1,49% | 1,40% | US$6.320 | US$1,27 | 37.255.993 MANNA |
| 374 |  CAPTcoin CAPT | US$0,001863 | 0,00% | 37,37% | US$6.315 | US$0,5589 | 3.389.630 CAPT |
| 375 |  SproutsExtreme SPEX | US$0,000004138 | 0,90% | -0,21% | US$5.820 | US$78,87 | 1.406.685.550 SPEX |
| 376 |  Universal Currency UNIT | US$0,0004720 | 10,17% | -3,56% | US$5.643 | US$5,25 | 11.955.378 UNIT |
| 377 |  Litecred LTCR | US$0,0001852 | 6,51% | -12,70% | US$5.598 | US$170,78 | 30.227.750 LTCR |
| 378 |  AntiBitcoin ANTI | US$0,0003185 | 22,05% | -7,48% | US$5.521 | US$172,14 | 17.331.883 ANTI |
| 379 |  ReturnCoin RNC | US$0,00002069 | 1,04% | 0,00% | US$5.172 | US$2,48 | 250.000.516 RNC |
| 380 |  MasterTraderCoin MTR | US$0,01739 | -1,53% | 5,27% | US$5.160 | US$82,48 | 296.738 MTR |
| 381 |  ChainCoin CHC | US$0,0005175 | 14,61% | -45,24% | US$5.021 | US$2,81 | 9.701.424 CHC |
| 382 |  AeroMe AM | US$0,0004140 | -36,99% | -23,77% | US$5.014 | US$69,18 | 12.109.618 AM |
| 383 |  Bitzeny ZNY | US$0,00006624 | -2,10% | 4,27% | US$5.009 | US$12,35 | 75.614.500 ZNY |
| 384 |  VegasCoin VGC | US$0,0001615 | 3,62% | -24,98% | US$4.761 | US$2,83 | 29.487.180 VGC |
| 385 |  SHACoin SHA | US$0,00001242 | 0,97% | -0,14% | US$4.540 | US$0,02925 | 365.515.033 SHA |
| 386 |  CyberCoin CC | US$0,000008280 | 101,95% | 0,00% | US$4.511 | US$14,53 | 544.852.811 CC |
| 387 |  X-Coin XCO | US$0,0003436 | -13,77% | -31,35% | US$4.256 | US$0,8591 | 12.384.976 XCO |
| 388 |  PetroDollar XPD | US$0,00006624 | 13,38% | 18,83% | US$4.227 | US$0,1945 | 63.817.790 XPD |
| 389 |  Phoenixcoin PXC | US$0,00008694 | 0,97% | -18,10% | US$4.207 | US$0,3135 | 48.384.650 PXC |
| 390 |  BitQuark BTQ | US$0,0008152 | 1,06% | -45,20% | US$4.172 | US$2,40 | 5.117.974 BTQ |
| 391 |  Positron TRON | US$0,002534 | 1,14% | 5,73% | US$4.170 | US$0,4140 | 1.645.710 TRON |
| 392 |  42-coin 42 | US$66,24 | -21,35% | -17,27% | US$4.166 | US$1,61 | 63 42 |
| 393 |  ChipCoin CHIP | US$0,0003807 | 3,69% | 191,53% | US$3.936 | US$0,3807 | 10.341.384 CHIP |
| 394 |  Pulse PULSE | US$0,0003269 | -30,37% | 0,00% | US$3.925 | US$271,56 | 12.007.776 PULSE |
| 395 |  Cypher CYP | US$0,0006127 | 0,30% | 47,79% | US$3.900 | US$82,94 | 6.365.285 CYP |
| 396 |  Lyrabar LYB | US$0,003505 | 23,11% | 4,20% | US$3.890 | US$97,45 | 1.109.757 LYB |
| 397 |  PrimeChain PRIME | US$0,0009757 | 18,86% | 21,50% | US$3.499 | US$45,09 | 3.585.867 PRIME |
| 398 |  SwagBucks BUCKS | US$0,04260 | -75,61% | -80,13% | US$3.457 | US$0,3573 | 81.158 BUCKS |
| 399 |  RosCoin ROS | US$0,00004554 | 0,82% | 37,31% | US$3.451 | US$0,5047 | 75.787.226 ROS |
| 400 |  Emerald Crypto EMD | US$0,0001946 | 0,97% | -13,39% | US$3.383 | US$1,15 | 17.383.957 EMD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.