Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,08414 | 2,56% | -1,79% | US$1.161.430 | US$3.595,58 | 13.803.666 XPM |
| 52 |  NeuCoin NEU | US$0,005358 | -0,76% | 51,96% | US$1.142.972 | US$1.361,77 | 213.315.539 NEU |
| 53 |  Quark QRK | US$0,004493 | -5,87% | -9,85% | US$1.121.816 | US$5.857,49 | 249.664.587 QRK |
| 54 |  Radium RADS | US$0,4147 | -3,24% | 23,86% | US$1.111.078 | US$102.133 | 2.679.214 RADS |
| 55 |  Feathercoin FTC | US$0,01067 | 14,31% | 48,93% | US$1.098.791 | US$4.076,05 | 102.937.320 FTC |
| 56 |  ShadowCash SDC | US$0,1546 | -16,63% | 41,79% | US$1.007.530 | US$12.428,94 | 6.516.718 SDC |
| 57 |  VeriCoin VRC | US$0,03617 | 11,56% | -6,42% | US$994.587 | US$1.226,38 | 27.499.794 VRC |
| 58 |  Infinitecoin IFC | US$0,00001066 | -4,37% | -17,94% | US$966.117 | US$10.054,69 | 90.596.274.910 IFC |
| 59 |  Global Currency Reserve GCR | US$0,008929 | -10,03% | 20,04% | US$898.269 | US$1.261,55 | 100.603.218 GCR |
| 60 |  GetGems GEMZ | US$0,009830 | -5,02% | 7,56% | US$866.386 | US$3.573,02 | 88.135.217 GEMZ |
| 61 |  ReddCoin RDD | US$0,00003032 | -1,33% | 11,47% | US$850.060 | US$691,37 | 28.035.188.325 RDD |
| 62 |  CloakCoin CLOAK | US$0,1655 | 4,38% | 28,30% | US$782.397 | US$859,56 | 4.726.159 CLOAK |
| 63 |  NuBits USNBT | US$0,9992 | -0,55% | 0,00% | US$756.484 | US$16.011,75 | 757.084 USNBT |
| 64 |  WorldCoin WDC | US$0,007370 | -6,44% | -15,90% | US$738.205 | US$3.166,33 | 100.166.805 WDC |
| 65 |  AmberCoin AMBER | US$0,01679 | 2,10% | -26,09% | US$726.859 | US$558,15 | 43.292.768 AMBER |
| 66 |  BoostCoin BOST | US$0,06026 | -1,24% | -5,20% | US$710.537 | US$1.562,30 | 11.790.770 BOST |
| 67 |  Megacoin MEC | US$0,02147 | -1,60% | -10,83% | US$688.855 | US$1.047,71 | 32.078.238 MEC |
| 68 |  SolarCoin SLR | US$0,01932 | -6,28% | -10,28% | US$662.103 | US$553,25 | 34.270.973 SLR |
| 69 |  Zetacoin ZET | US$0,003985 | 7,23% | 4,63% | US$653.015 | US$1.350,53 | 163.877.038 ZET |
| 70 |  ZcCoin ZCC | US$0,01041 | -2,15% | -6,26% | US$620.908 | US$2.168,30 | 59.658.187 ZCC |
| 71 |  BilShares BILS | US$0,0006181 | 2,56% | -9,29% | US$618.073 | US$4.542,23 | 1.000.000.000 BILS |
| 72 |  DigitalNote XDN | US$0,00008626 | 0,51% | -13,11% | US$591.484 | US$4.034,03 | 6.856.903.564 XDN |
| 73 |  Curecoin CURE | US$0,02214 | 45,63% | 82,21% | US$585.100 | US$6.513,96 | 26.431.310 CURE |
| 74 |  Gulden NLG | US$0,001818 | -0,50% | -7,55% | US$546.602 | US$820,61 | 300.742.349 NLG |
| 75 |  Swarm SWARM | US$0,005407 | -29,78% | -22,98% | US$540.402 | US$1.868,61 | 99.945.431 SWARM |
| 76 |  Crypti XCR | US$0,005359 | 5,23% | 7,48% | US$535.851 | US$1.450,13 | 100.000.000 XCR |
| 77 |  UnionCoin UNC | US$0,06335 | 1,88% | -1,26% | US$531.439 | US$1.005,74 | 8.388.608 UNC |
| 78 |  OBITS OBITS | US$0,1011 | -1,29% | 0,17% | US$523.281 | US$1.118,24 | 5.174.969 OBITS |
| 79 |  Diamond DMD | US$0,3301 | -2,93% | -2,61% | US$514.572 | US$1.247,71 | 1.558.666 DMD |
| 80 |  Digitalcoin DGC | US$0,01664 | -5,49% | -11,17% | US$512.443 | US$1.911,70 | 30.796.393 DGC |
| 81 |  HempCoin HMP | US$0,0004134 | -1,83% | 14,01% | US$502.837 | US$8.086,89 | 1.216.277.203 HMP |
| 82 |  Unobtanium UNO | US$2,55 | -4,77% | -45,31% | US$501.258 | US$1.491,51 | 196.843 UNO |
| 83 |  Applecoin APC | US$0,02117 | -2,15% | -7,06% | US$471.773 | US$1.892,86 | 22.286.048 APC |
| 84 |  VootCoin VOOT | US$0,006417 | -6,66% | 41,81% | US$444.585 | US$2.974,38 | 69.280.656 VOOT |
| 85 |  Anoncoin ANC | US$0,2102 | -8,72% | -8,99% | US$433.998 | US$977,32 | 2.064.977 ANC |
| 86 |  Tickets TIX | US$0,000006042 | -1,34% | -47,90% | US$404.044 | US$1.980,96 | 66.876.281.414 TIX |
| 87 |  Cryptonite XCN | US$0,002028 | -8,60% | 56,46% | US$402.648 | US$9.051,02 | 198.586.190 XCN |
| 88 |  PayCoin XPY | US$0,02311 | -0,30% | 3,29% | US$389.590 | US$732,02 | 16.855.009 XPY |
| 89 |  Qora QORA | US$0,00003726 | -3,84% | -19,18% | US$372.639 | US$3.579,78 | 10.000.000.000 QORA |
| 90 |  BitBay BAY | US$0,0003378 | 13,99% | 29,94% | US$339.046 | US$2.420,74 | 1.003.755.041 BAY |
| 91 |  Capricoin CPC | US$0,8110 | 1,24% | 61,85% | US$330.775 | US$7.598,83 | 407.873 CPC |
| 92 |  Riecoin RIC | US$0,01497 | -2,71% | -10,32% | US$324.780 | US$3.159,15 | 21.701.500 RIC |
| 93 |  Circuits of Value COVAL | US$0,0007576 | 1,13% | 59,81% | US$303.055 | US$1.750,62 | 400.000.000 COVAL |
| 94 |  Burst BURST | US$0,0002036 | -9,39% | 21,61% | US$277.570 | US$7.119,89 | 1.363.180.268 BURST |
| 95 |  MediterraneanCoin MED | US$0,006748 | -1,82% | 19,49% | US$272.849 | US$2.250,48 | 40.431.897 MED |
| 96 |  Maxcoin MAX | US$0,006575 | -2,03% | -4,60% | US$272.614 | US$540,35 | 41.459.435 MAX |
| 97 |  TagCoin TAG | US$0,06294 | -0,65% | -10,40% | US$263.559 | US$1.223,94 | 4.187.714 TAG |
| 98 |  SecureCoin SRC | US$0,04639 | -6,79% | -6,97% | US$257.812 | US$1.028,20 | 5.557.326 SRC |
| 99 |  NoirShares NRS | US$0,1035 | 1,38% | 14,14% | US$256.425 | US$868,82 | 2.477.481 NRS |
| 100 |  Diem DIEM | US$0,00001140 | 16,93% | 58,90% | US$247.758 | US$6.288,28 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.