Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bullion CBX | US$0,2483 | 1,05% | 5,74% | US$240.579 | US$834,13 | 968.845 CBX |
| 102 |  Silkcoin SILK | US$0,005399 | -13,14% | 122,80% | US$236.221 | US$1.467,70 | 43.755.188 SILK |
| 103 |  NavCoin NAV | US$0,003824 | 28,74% | 64,71% | US$227.898 | US$1.744,82 | 59.599.414 NAV |
| 104 |  SIBCoin SIB | US$0,02295 | -2,13% | -5,23% | US$215.036 | US$1.003,60 | 9.369.774 SIB |
| 105 |  PotCoin POT | US$0,001005 | 6,65% | 40,81% | US$213.674 | US$1.359,83 | 212.572.173 POT |
| 106 |  Jinn JINN | US$3,54 | -25,58% | 1,94% | US$207.644 | US$1.358,28 | 58.703 JINN |
| 107 |  Wild Beast Block WBB | US$0,1291 | 1,07% | 18,46% | US$183.394 | US$1.864,32 | 1.420.213 WBB |
| 108 |  Viacoin VIA | US$0,008737 | 17,76% | 44,80% | US$178.249 | US$1.714,39 | 20.401.465 VIA |
| 109 |  Rubies RBIES | US$0,03532 | 19,87% | 46,48% | US$177.313 | US$1.609,63 | 5.020.514 RBIES |
| 110 |  SpreadCoin SPR | US$0,03224 | -15,72% | -31,67% | US$162.687 | US$1.034,54 | 5.045.652 SPR |
| 111 |  Stealth XST | US$0,006825 | -3,67% | 41,10% | US$159.047 | US$913,54 | 23.302.817 XST |
| 112 |  Creditbit CRB | US$0,01324 | 1,96% | -35,54% | US$156.178 | US$639,28 | 11.796.297 CRB |
| 113 |  ArtByte ABY | US$0,0002346 | 27,81% | 101,04% | US$151.456 | US$4.407,66 | 645.670.450 ABY |
| 114 |  Ubiq UBQ | US$0,04088 | 14,68% | 46,09% | US$144.786 | US$4.034,24 | 3.541.795 UBQ |
| 115 |  NobleCoin NOBL | US$0,00006210 | 54,92% | 44,78% | US$140.447 | US$3.311,83 | 2.261.579.013 NOBL |
| 116 |  LTBcoin LTBC | US$0,0002898 | 64,38% | 64,85% | US$128.060 | US$10.173,30 | 441.879.932 LTBC |
| 117 |  NautilusCoin NAUT | US$0,02088 | -11,16% | -44,83% | US$128.049 | US$3.471,49 | 6.131.874 NAUT |
| 118 |  Adzcoin ADZ | US$0,07074 | 33,28% | 51,67% | US$122.207 | US$5.280,77 | 1.727.640 ADZ |
| 119 |  Memorycoin MMC | US$0,01211 | -30,97% | 23,66% | US$121.999 | US$2.084,78 | 10.073.034 MMC |
| 120 |  Bytecent BYC | US$0,1257 | -0,52% | -3,11% | US$119.491 | US$12.915,61 | 950.311 BYC |
| 121 |  MAZA MAZA | US$0,0001365 | -1,58% | -2,94% | US$118.226 | US$2.048,47 | 865.886.100 MAZA |
| 122 |  PIVX PIVX | US$0,006782 | 9,35% | 46,23% | US$116.539 | US$5.691,92 | 17.183.251 PIVX |
| 123 |  Myriad XMY | US$0,0001040 | -3,95% | 62,70% | US$115.615 | US$881,74 | 1.111.495.000 XMY |
| 124 |  Orbitcoin ORB | US$0,04601 | 40,48% | 78,55% | US$114.278 | US$520,97 | 2.483.581 ORB |
| 125 |  ClearingHouse XCH | US$0,001080 | 3,24% | 180,44% | US$112.126 | US$2.733,71 | 103.807.697 XCH |
| 126 |  Joincoin J | US$0,04455 | 80,69% | 77,48% | US$111.426 | US$3.844,68 | 2.501.060 J |
| 127 |  HyperStake HYP | US$0,0002887 | -0,06% | 1,17% | US$111.375 | US$557,81 | 385.796.097 HYP |
| 128 |  bitUSD BITUSD | US$1,04 | -0,33% | 4,59% | US$109.864 | US$967,78 | 105.611 BITUSD |
| 129 |  bitCNY BITCNY | US$0,1657 | -30,21% | 8,25% | US$102.372 | US$1.325,56 | 617.736 BITCNY |
| 130 |  Horizon HZ | US$0,00009995 | -8,82% | 29,24% | US$99.676 | US$536,17 | 997.285.886 HZ |
| 131 |  Bitmark BTM | US$0,08544 | -5,28% | 26,84% | US$95.739 | US$676,47 | 1.120.600 BTM |
| 132 |  Nexus NXS | US$0,002720 | -13,40% | 35,10% | US$94.190 | US$2.012,86 | 34.627.978 NXS |
| 133 |  Coin2.1 C2 | US$0,0008685 | -0,48% | 147,54% | US$86.831 | US$767,81 | 99.976.323 C2 |
| 134 |  Dogeparty XDP | US$0,03230 | -30,96% | -18,52% | US$86.507 | US$1.150,53 | 2.678.141 XDP |
| 135 |  Bean Cash BITB | US$0,00006267 | -13,39% | 39,62% | US$78.881 | US$1.603,23 | 1.258.740.000 BITB |
| 136 |  FlutterCoin FLT | US$0,0002663 | -12,79% | 1,25% | US$77.742 | US$641,10 | 291.935.472 FLT |
| 137 |  Einsteinium EMC2 | US$0,0003904 | -4,83% | 27,28% | US$76.462 | US$1.022,50 | 195.864.885 EMC2 |
| 138 |  GeoCoin GEO | US$0,03102 | 12,18% | 20,33% | US$75.523 | US$943,14 | 2.434.813 GEO |
| 139 |  FoldingCoin FLDC | US$0,0002344 | 37,15% | 91,65% | US$72.776 | US$3.345,76 | 310.500.000 FLDC |
| 140 |  Aiden ADN | US$0,004707 | -6,28% | 944,31% | US$68.912 | US$7.773,57 | 14.639.403 ADN |
| 141 |  Destiny DES | US$0,4469 | -3,60% | 87,40% | US$65.941 | US$3.879,28 | 147.562 DES |
| 142 |  SOILcoin SOIL | US$0,01928 | -3,05% | -0,67% | US$65.195 | US$1.919,94 | 3.381.312 SOIL |
| 143 |  WARP WARP | US$0,05729 | -6,16% | -38,15% | US$62.750 | US$2.394,14 | 1.095.224 WARP |
| 144 |  Influxcoin INFX | US$0,03708 | 104,59% | 264,08% | US$59.959 | US$37.661,19 | 1.617.116 INFX |
| 145 |  Coinomat CNMT | US$0,01906 | -33,27% | 0,90% | US$57.174 | US$1.172,12 | 3.000.000 CNMT |
| 146 |  ARCHcoin ARCH | US$0,003098 | -4,21% | 44,16% | US$51.123 | US$870,51 | 16.500.006 ARCH |
| 147 |  Uniform Fiscal Object UFO | US$0,00002070 | 26,22% | 57,34% | US$47.904 | US$694,93 | 2.314.151.262 UFO |
| 148 |  Piggycoin PIGGY | US$0,00009929 | 21,09% | 38,03% | US$47.540 | US$597,02 | 478.804.240 PIGGY |
| 149 |  Fibre FIBRE | US$0,07034 | 4,17% | -13,89% | US$44.910 | US$591,00 | 638.483 FIBRE |
| 150 |  C-Bit XCT | US$0,001402 | -53,49% | 0,00% | US$37.749 | US$1.040,21 | 26.925.000 XCT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.