Data Historis Harga Kripto 20/03/2016
Daftar harga kripto yang direkam pada tanggal 20/03/2016, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,001296 | 0,79% | 10,34% | US$24.445 | US$40,38 | 18.863.731 MARS |
| 302 |  TeslaCoin TES | US$0,0003643 | 20,06% | 10,78% | US$24.113 | US$98,23 | 66.188.609 TES |
| 303 |  MGW MGW | US$0,02386 | 0,00% | 140,63% | US$23.855 | US$4,77 | 1.000.000 MGW |
| 304 |  OrangeCoin OC | US$0,0003875 | 12,96% | 16,55% | US$23.498 | US$4,11 | 60.635.336 OC |
| 305 |  FreshCoin FRSH | US$0,003523 | -8,49% | 13,24% | US$23.179 | US$24,65 | 6.578.930 FRSH |
| 306 |  CryptCoin CRYPT | US$0,003780 | -3,47% | -5,22% | US$22.788 | US$1,63 | 6.028.809 CRYPT |
| 307 |  Kore KORE | US$0,01166 | 0,00% | -19,97% | US$21.346 | US$4,14 | 1.830.949 KORE |
| 308 |  Sphere SPHR | US$0,006902 | 5,30% | -23,69% | US$21.277 | US$3,71 | 3.082.940 SPHR |
| 309 |  CryptoEscudo CESC | US$0,0001453 | -1,07% | -21,64% | US$20.933 | US$31,94 | 144.105.100 CESC |
| 310 |  Sativacoin STV | US$0,002964 | 3,28% | 36,17% | US$20.929 | US$10,79 | 7.060.265 STV |
| 311 |  CorgiCoin CORG | US$0,00002039 | -6,94% | -5,43% | US$20.637 | US$100,14 | 1.012.063.078 CORG |
| 312 |  Granite GRN | US$0,0007149 | 20,25% | 57,30% | US$20.622 | US$30,30 | 28.843.550 GRN |
| 313 |  Blakecoin BLC | US$0,002087 | -5,21% | 34,05% | US$20.515 | US$130,35 | 9.831.739 BLC |
| 314 |  Pesetacoin PTC | US$0,0001780 | 24,06% | 13,68% | US$20.502 | US$13,72 | 115.164.649 PTC |
| 315 |  Elite 1337 | US$0,00003282 | 24,20% | 19,02% | US$20.184 | US$366,77 | 614.917.518 1337 |
| 316 |  Francs FRN | US$0,02114 | -44,57% | -55,37% | US$20.184 | US$1,87 | 954.660 FRN |
| 317 |  DayTraderCoin DTC | US$0,01769 | 14,96% | 4,44% | US$19.890 | US$106,00 | 1.124.327 DTC |
| 318 |  Asiadigicoin ADCN | US$0,1531 | -10,15% | 2,89% | US$18.210 | US$485,82 | 118.950 ADCN |
| 319 |  Bitcoin Plus XBC | US$0,2165 | -22,24% | 19,95% | US$18.176 | US$336,27 | 83.970 XBC |
| 320 |  Neutron NTRN | US$0,001412 | 2,74% | 26,12% | US$17.813 | US$8,24 | 12.617.684 NTRN |
| 321 |  Viral VIRAL | US$0,003296 | 4,11% | 5,01% | US$17.701 | US$41,75 | 5.371.165 VIRAL |
| 322 |  Fantomcoin FCN | US$0,004554 | -0,54% | -1,08% | US$17.479 | US$1,04 | 3.838.075 FCN |
| 323 |  IncaKoin NKA | US$0,000004584 | 11,80% | -25,10% | US$17.053 | US$2,31 | 3.719.843.536 NKA |
| 324 |  HTML5COIN HTML5 | US$0,0000004164 | 0,98% | -17,46% | US$16.931 | US$10,92 | 40.659.020.000 HTML5 |
| 325 |  GoldPieces GP | US$0,01365 | 1,29% | 29,29% | US$16.650 | US$6,62 | 1.220.161 GP |
| 326 |  Limitless VIP VIP | US$0,00001242 | 51,29% | 35,76% | US$15.582 | US$6,12 | 1.254.713.470 VIP |
| 327 |  MonetaryUnit MUE | US$0,0001772 | 3,77% | -4,26% | US$15.175 | US$54,31 | 85.657.600 MUE |
| 328 |  KlondikeCoin KDC | US$0,001987 | -3,07% | -48,30% | US$14.548 | US$5,91 | 7.320.629 KDC |
| 329 |  SaffronCoin SFR | US$0,0006955 | -1,44% | -8,51% | US$14.179 | US$3,35 | 20.386.026 SFR |
| 330 |  Quotient XQN | US$0,0007494 | -9,07% | -17,84% | US$14.031 | US$45,87 | 18.723.999 XQN |
| 331 |  Triangles TRI | US$0,2074 | 7,14% | -3,59% | US$13.482 | US$4,17 | 65.005 TRI |
| 332 |  Ratecoin XRA | US$0,0001573 | -34,97% | -58,12% | US$13.419 | US$161,50 | 85.297.058 XRA |
| 333 |  bitSilver BITSILVER | US$16,01 | -2,09% | 4,64% | US$13.248 | US$404,18 | 827 BITSILVER |
| 334 |  G3N G3N | US$0,002528 | 28,01% | 27,81% | US$12.762 | US$2,28 | 5.048.543 G3N |
| 335 |  020LondonCoin 020 | US$0,00000008463 | -11,03% | -18,66% | US$12.619 | US$2,93 | 149.104.620.248 020 |
| 336 |  HamRadioCoin HAM | US$0,002599 | -4,04% | 4,79% | US$12.592 | US$1,09 | 4.844.556 HAM |
| 337 |  Pura PURA | US$0,00007452 | 95,87% | 798,73% | US$12.377 | US$313,37 | 166.090.474 PURA |
| 338 |  MultiWalletCoin MWC | US$0,0004389 | 0,00% | 0,00% | US$11.961 | US$0,8345 | 27.254.738 MWC |
| 339 |  BitBar BTB | US$0,4968 | -20,09% | 15,42% | US$11.787 | US$37,18 | 23.725 BTB |
| 340 |  PayCon CON | US$0,0007071 | -16,34% | -25,61% | US$11.786 | US$31,47 | 16.668.965 CON |
| 341 |  bitGold BITGOLD | US$1.362,24 | -3,10% | 10,51% | US$11.696 | US$385,53 | 9 BITGOLD |
| 342 |  Crown CRW | US$0,001474 | 11,89% | 23,96% | US$11.485 | US$41,16 | 7.792.610 CRW |
| 343 |  SongCoin SONG | US$0,0004968 | -10,45% | -38,99% | US$11.149 | US$44,85 | 22.440.100 SONG |
| 344 |  Sling SLING | US$0,01033 | 0,80% | -1,81% | US$11.095 | US$17,55 | 1.074.095 SLING |
| 345 |  QuazarCoin QCN | US$0,002898 | 17,80% | 16,50% | US$10.683 | US$1,53 | 3.686.146 QCN |
| 346 |  ApexCoin APEX | US$0,001685 | -8,88% | -20,46% | US$10.336 | US$5,79 | 6.133.914 APEX |
| 347 |  Dimecoin DIME | US$0,00000002130 | -63,98% | -45,01% | US$10.058 | US$1,52 | 472.313.641.424 DIME |
| 348 |  Philosopher Stones PHS | US$0,004140 | 29,84% | 0,00% | US$10.057 | US$0,5177 | 2.429.219 PHS |
| 349 |  PopularCoin POP | US$0,000003112 | 1,55% | -16,00% | US$9.919 | US$1,28 | 3.187.505.961 POP |
| 350 |  GCN Coin GCN | US$0,0000001100 | 17,00% | 47,15% | US$9.745 | US$4,39 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.