Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$413,31 | -0,01% | -0,71% | US$6.341.110.153 | US$61.655.416 | 15.342.375 BTC |
| 2 |  Ethereum ETH | US$11,86 | 16,08% | -8,91% | US$928.430.373 | US$28.572.646 | 78.255.305 ETH |
| 3 |  XRP XRP | US$0,008047 | 1,23% | -5,19% | US$277.140.220 | US$79.784,28 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,20 | -0,05% | -3,13% | US$144.097.673 | US$507.480 | 45.017.676 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09297 | 13,11% | -3,21% | US$42.072.071 | US$433.710 | 452.552.412 MAID |
| 6 |  Dash DASH | US$6,01 | -1,71% | 8,53% | US$37.921.741 | US$398.501 | 6.311.368 DASH |
| 7 |  Dogecoin DOGE | US$0,0002121 | -0,02% | -10,42% | US$21.972.949 | US$103.947 | 103.586.827.683 DOGE |
| 8 |  Monero XMR | US$1,49 | 1,42% | 32,10% | US$16.910.389 | US$819.655 | 11.339.121 XMR |
| 9 |  BitShares BTS | US$0,006226 | 12,48% | 0,40% | US$15.866.228 | US$499.914 | 2.548.267.070 BTS |
| 10 |  Factom FCT | US$1,73 | 9,60% | -18,29% | US$15.111.898 | US$532.560 | 8.753.219 FCT |
| 11 |  Stellar XLM | US$0,002074 | -0,33% | -3,36% | US$11.379.763 | US$24.440,13 | 5.485.679.598 XLM |
| 12 |  NEM XEM | US$0,001257 | 2,70% | -1,19% | US$11.312.879 | US$50.078,66 | 8.999.999.999 XEM |
| 13 |  Peercoin PPC | US$0,4558 | -1,35% | -11,00% | US$10.509.942 | US$47.671,93 | 23.060.569 PPC |
| 14 |  Nxt NXT | US$0,008192 | -0,38% | -5,31% | US$8.191.660 | US$29.165,87 | 999.997.096 NXT |
| 15 |  Emercoin EMC | US$0,1998 | -8,50% | -11,32% | US$7.459.550 | US$14.442,19 | 37.325.768 EMC |
| 16 |  HyperSpace AMP | US$0,03512 | 6,60% | 1,59% | US$6.489.935 | US$1.403,89 | 184.800.000 AMP |
| 17 |  Agoras Tokens AGRS | US$0,1497 | 12,85% | -17,55% | US$6.287.044 | US$1.244,33 | 42.000.000 AGRS |
| 18 |  FedoraCoin TIPS | US$0,00002206 | 53,22% | -47,61% | US$6.195.155 | US$52.435,64 | 280.846.322.360 TIPS |
| 19 |  Namecoin NMC | US$0,4378 | -1,57% | -13,02% | US$6.080.399 | US$26.170,24 | 13.888.350 NMC |
| 20 |  Bytecoin BCN | US$0,00003306 | -5,00% | 5,81% | US$5.933.776 | US$2.031,95 | 179.493.372.672 BCN |
| 21 |  YbCoin YBC | US$1,72 | -1,82% | -20,39% | US$5.162.110 | US$61.038,52 | 3.006.679 YBC |
| 22 |  GridCoin GRC | US$0,01236 | -13,10% | 67,50% | US$4.628.235 | US$44.427,91 | 374.336.226 GRC |
| 23 |  Counterparty XCP | US$1,71 | 17,43% | 85,66% | US$4.497.977 | US$83.881,38 | 2.627.823 XCP |
| 24 |  VPNCoin VASH | US$0,01056 | 0,95% | -15,84% | US$4.229.459 | US$59.223,86 | 400.339.746 VASH |
| 25 |  Syscoin SYS | US$0,009467 | 8,89% | 102,11% | US$4.058.960 | US$210.853 | 428.751.485 SYS |
| 26 |  BitCrystals BCY | US$0,08877 | 15,65% | 34,67% | US$3.775.379 | US$12.765,25 | 42.530.221 BCY |
| 27 |  Storjcoin X SJCX | US$0,08439 | -0,60% | -8,13% | US$3.761.839 | US$29.357,85 | 44.575.870 SJCX |
| 28 |  Rubycoin RBY | US$0,1281 | 0,56% | 9,61% | US$2.926.558 | US$3.859,70 | 22.841.618 RBY |
| 29 |  BlackCoin BLK | US$0,03464 | 2,97% | 1,43% | US$2.609.708 | US$30.515,72 | 75.335.338 BLK |
| 30 |  Decred DCR | US$2,19 | 0,20% | -10,66% | US$2.583.708 | US$14.562,32 | 1.178.006 DCR |
| 31 |  SounDAC XSD | US$0,001776 | 13,04% | 39,80% | US$2.417.339 | US$1.979,05 | 1.360.827.160 XSD |
| 32 |  NuShares NSR | US$0,002951 | -1,99% | 3,90% | US$2.415.521 | US$980,57 | 818.545.943 NSR |
| 33 |  DigiByte DGB | US$0,0003094 | 12,44% | 51,84% | US$1.900.324 | US$59.076,30 | 6.141.893.336 DGB |
| 34 |  MonaCoin MONA | US$0,06174 | -2,58% | -4,86% | US$1.888.233 | US$5.191,11 | 30.583.250 MONA |
| 35 |  Vcash XVC | US$0,1260 | 12,34% | 54,33% | US$1.750.112 | US$71.861,16 | 13.884.743 XVC |
| 36 |  Scotcoin SCOT | US$0,001701 | 8,55% | 30,81% | US$1.700.605 | US$1.829,47 | 1.000.000.000 SCOT |
| 37 |  EarthCoin EAC | US$0,0001763 | -1,16% | -8,87% | US$1.647.822 | US$34.646,58 | 9.346.468.332 EAC |
| 38 |  Startcoin START | US$0,04137 | -7,45% | 27,25% | US$1.590.470 | US$11.834,18 | 38.441.821 START |
| 39 |  Siacoin SC | US$0,0001323 | -5,43% | 32,52% | US$1.559.047 | US$60.590,02 | 11.787.902.415 SC |
| 40 |  BitcoinDark BTCD | US$1,21 | 0,82% | 19,85% | US$1.522.295 | US$4.228,62 | 1.258.734 BTCD |
| 41 |  Safex Token SFT | US$0,0007068 | 13,15% | -14,80% | US$1.517.780 | US$5.148,96 | 2.147.483.647 SFT |
| 42 |  Vertcoin VTC | US$0,06515 | -1,40% | 49,96% | US$1.503.554 | US$27.218,08 | 23.076.650 VTC |
| 43 |  GameCredits GAME | US$0,02780 | 20,41% | 59,34% | US$1.498.136 | US$9.775,56 | 53.882.951 GAME |
| 44 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.590 | US$188.116 | 1.451.591 USDT |
| 45 |  Clams CLAM | US$0,8704 | 0,88% | 25,62% | US$1.430.797 | US$22.494,93 | 1.643.773 CLAM |
| 46 |  StabilityShares XSI | US$0,1543 | -2,85% | -27,38% | US$1.426.175 | US$27.847,86 | 9.242.743 XSI |
| 47 |  Xaurum XAUR | US$216,06 | -1,70% | 2,07% | US$1.419.844 | US$1.295,65 | 6.572 XAUR |
| 48 |  Omni OMNI | US$2,36 | -3,57% | 13,28% | US$1.299.465 | US$1.994,93 | 551.595 OMNI |
| 49 |  Radium RADS | US$0,4698 | 10,05% | 42,70% | US$1.259.300 | US$337.504 | 2.680.597 RADS |
| 50 |  Verge XVG | US$0,0001240 | -10,68% | -35,52% | US$1.256.484 | US$20.555,19 | 10.133.937.500 XVG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.