Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,00001242 | -13,07% | -19,83% | US$145.194 | US$108,71 | 11.688.164.638 VTA |
| 202 |  Mooncoin MOON | US$0,0000006839 | -3,87% | -2,82% | US$144.637 | US$55,10 | 211.489.458.970 MOON |
| 203 |  EuropeCoin ERC | US$0,001409 | 7,21% | 2,68% | US$133.858 | US$98,13 | 94.977.769 ERC |
| 204 |  Freicoin FRC | US$0,002830 | -27,59% | -29,90% | US$130.097 | US$26,26 | 45.962.594 FRC |
| 205 |  NobleCoin NOBL | US$0,00005373 | -11,04% | 40,49% | US$121.519 | US$173,57 | 2.261.679.173 NOBL |
| 206 |  Myriad XMY | US$0,0001029 | -0,79% | 63,44% | US$114.375 | US$232,27 | 1.111.495.000 XMY |
| 207 |  HunterCoin HUC | US$0,009804 | -4,32% | 47,14% | US$112.453 | US$57,05 | 11.470.620 HUC |
| 208 |  MAZA MAZA | US$0,0001236 | -9,49% | -7,26% | US$107.022 | US$277,42 | 865.886.100 MAZA |
| 209 |  Groestlcoin GRS | US$0,001686 | 2,19% | -1,91% | US$106.017 | US$28,21 | 62.870.333 GRS |
| 210 |  CoinoIndex INDEX | US$312,74 | -21,17% | -12,72% | US$105.829 | US$460,32 | 338 INDEX |
| 211 |  Bitstar BITS | US$0,005272 | -1,30% | 30,98% | US$99.227 | US$47,82 | 18.820.916 BITS |
| 212 |  Dogeparty XDP | US$0,03515 | 8,98% | -8,17% | US$94.130 | US$489,73 | 2.678.140 XDP |
| 213 |  Nexus NXS | US$0,002616 | -5,39% | 37,54% | US$90.594 | US$232,60 | 34.627.978 NXS |
| 214 |  UltraCoin UTC | US$0,002769 | 9,46% | -16,51% | US$89.319 | US$14,67 | 32.255.290 UTC |
| 215 |  Pandacoin PND | US$0,000002743 | 7,35% | 12,04% | US$89.189 | US$3,68 | 32.514.916.898 PND |
| 216 |  Energycoin ENRG | US$0,0007398 | -0,57% | 29,35% | US$88.585 | US$116,85 | 119.739.557 ENRG |
| 217 |  Pangea Poker PANGEA | US$0,08609 | 2,55% | -10,32% | US$86.039 | US$2,24 | 999.352 PANGEA |
| 218 |  SaluS SLS | US$0,08577 | 0,23% | -45,62% | US$85.807 | US$0,8577 | 1.000.435 SLS |
| 219 |  Colossuscoin V2 CV2 | US$0,000004127 | -47,81% | -0,84% | US$85.013 | US$5,85 | 20.597.122.623 CV2 |
| 220 |  Deutsche eMark DEM | US$0,004447 | -28,12% | 39,74% | US$84.267 | US$75,21 | 18.951.047 DEM |
| 221 |  Yacoin YAC | US$0,0009506 | -13,23% | -7,59% | US$84.122 | US$14,52 | 88.493.429 YAC |
| 222 |  Woodshares WS | US$0,008233 | 0,00% | 79,32% | US$84.047 | US$17,55 | 10.208.382 WS |
| 223 |  OKCash OK | US$0,001321 | -5,80% | -16,56% | US$83.448 | US$370,09 | 63.164.768 OK |
| 224 |  NXTventure NXTV | US$0,08192 | -44,48% | 16,91% | US$81.917 | US$90,11 | 1.000.000 NXTV |
| 225 |  TransferCoin TX | US$0,01496 | -2,30% | 5,18% | US$80.260 | US$303,73 | 5.365.868 TX |
| 226 |  Node NODE | US$0,00007853 | 5,54% | 3,21% | US$78.528 | US$229,99 | 1.000.000.000 NODE |
| 227 |  Einsteinium EMC2 | US$0,0003974 | -4,65% | 35,20% | US$77.840 | US$251,40 | 195.896.812 EMC2 |
| 228 |  Pinkcoin PINK | US$0,0002080 | -7,36% | 5,31% | US$75.857 | US$143,68 | 364.712.270 PINK |
| 229 |  Flycoin FLY | US$0,3893 | -22,85% | -23,59% | US$75.852 | US$86,56 | 194.824 FLY |
| 230 |  RedCoin RED | US$0,001001 | -1,98% | -9,72% | US$74.055 | US$214,53 | 74.013.259 RED |
| 231 |  FlutterCoin FLT | US$0,0002531 | -4,22% | -5,84% | US$73.918 | US$495,26 | 291.992.795 FLT |
| 232 |  Extremecoin EXC | US$0,01903 | 19,53% | 17,43% | US$70.008 | US$0,07870 | 3.679.581 EXC |
| 233 |  SOILcoin SOIL | US$0,01984 | 3,77% | -9,18% | US$67.095 | US$151,71 | 3.381.312 SOIL |
| 234 |  Bata BTA | US$0,01545 | -3,94% | 4,17% | US$66.001 | US$91,83 | 4.271.089 BTA |
| 235 |  Cryptofund FUND | US$0,06545 | 22,47% | 64,13% | US$65.452 | US$1,37 | 1.000.000 FUND |
| 236 |  Kobocoin KOBO | US$0,002666 | 0,00% | 3,73% | US$64.753 | US$309,80 | 24.290.004 KOBO |
| 237 |  CannaCoin CCN | US$0,01377 | -0,03% | 0,00% | US$64.313 | US$3,44 | 4.670.051 CCN |
| 238 |  Carboncoin CARBON | US$0,000004133 | -0,02% | -46,63% | US$63.592 | US$0,1653 | 15.386.335.156 CARBON |
| 239 |  LeafCoin LEAF | US$0,000004133 | 0,00% | -0,71% | US$63.330 | US$4,22 | 15.322.977.853 LEAF |
| 240 |  microCoin MRC | US$0,000003397 | 0,00% | -11,20% | US$62.462 | US$11,71 | 18.388.108.472 MRC |
| 241 |  WhiteCoin XWC | US$0,0001943 | 8,52% | -17,07% | US$59.555 | US$5,01 | 306.584.146 XWC |
| 242 |  Gambit GAM | US$0,02887 | -0,12% | -2,74% | US$58.092 | US$0,4276 | 2.011.957 GAM |
| 243 |  Moin MOIN | US$0,006109 | 47,04% | 27,88% | US$56.906 | US$2,44 | 9.315.682 MOIN |
| 244 |  Sexcoin SXC | US$0,0004896 | -3,34% | -7,53% | US$54.660 | US$29,74 | 111.643.376 SXC |
| 245 |  GAIA GAIA | US$0,002236 | 28,79% | -14,24% | US$53.890 | US$54,32 | 24.101.381 GAIA |
| 246 |  LiteDoge LDOGE | US$0,000004133 | -0,02% | -0,71% | US$53.495 | US$6,38 | 12.943.138.139 LDOGE |
| 247 |  Blitzcash BLITZ | US$0,01339 | -27,18% | -45,68% | US$52.916 | US$244,36 | 3.952.803 BLITZ |
| 248 |  HoboNickels HBN | US$0,002447 | 11,47% | -2,19% | US$51.299 | US$21,92 | 20.965.952 HBN |
| 249 |  Sembro Token SMBR | US$0,02021 | 53,68% | -7,53% | US$50.595 | US$0,4123 | 2.502.903 SMBR |
| 250 |  CORE CORE | US$0,1147 | -0,38% | 2,70% | US$50.174 | US$4,82 | 437.498 CORE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.