Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptCoin CRYPT | US$0,003762 | -2,45% | -6,17% | US$22.678 | US$1,62 | 6.028.809 CRYPT |
| 302 |  MetalCoin METAL | US$0,0002934 | -0,02% | 0,71% | US$22.573 | US$0,8530 | 76.925.527 METAL |
| 303 |  HempCoin THC | US$0,0001323 | -8,59% | -3,71% | US$22.161 | US$155,79 | 167.558.889 THC |
| 304 |  Trollcoin TROLL | US$0,00004344 | -32,10% | -25,25% | US$21.866 | US$24,06 | 503.379.380 TROLL |
| 305 |  Sativacoin STV | US$0,003077 | 3,94% | 47,83% | US$21.722 | US$5,29 | 7.060.403 STV |
| 306 |  Kore KORE | US$0,01164 | -0,02% | 0,00% | US$21.310 | US$2,11 | 1.830.949 KORE |
| 307 |  Neutron NTRN | US$0,001684 | 19,44% | 31,52% | US$21.243 | US$13,92 | 12.617.684 NTRN |
| 308 |  Blakecoin BLC | US$0,002149 | 2,01% | 35,59% | US$21.153 | US$192,54 | 9.842.467 BLC |
| 309 |  ECC ECC | US$0,000001083 | -13,48% | -70,95% | US$21.105 | US$0,000002501 | 19.483.426.943 ECC |
| 310 |  Elite 1337 | US$0,00003288 | 0,30% | 28,37% | US$20.866 | US$245,44 | 634.602.686 1337 |
| 311 |  MonetaVerde MCN | US$0,001128 | -1,90% | 221,97% | US$20.813 | US$390,86 | 18.446.258 MCN |
| 312 |  FreshCoin FRSH | US$0,003104 | -11,77% | -0,35% | US$20.420 | US$34,73 | 6.578.930 FRSH |
| 313 |  Francs FRN | US$0,02108 | -0,21% | -63,82% | US$20.266 | US$4,55 | 961.460 FRN |
| 314 |  Checkcoin CKC | US$0,001017 | -27,66% | 264,58% | US$19.876 | US$0,2734 | 19.548.765 CKC |
| 315 |  CryptoEscudo CESC | US$0,0001362 | -7,92% | -24,38% | US$19.621 | US$37,89 | 144.105.100 CESC |
| 316 |  Donu DONU | US$0,002197 | 3,99% | 52,77% | US$18.682 | US$288,94 | 8.505.375 DONU |
| 317 |  C-Bit XCT | US$0,0006755 | -39,30% | 0,00% | US$18.533 | US$413,00 | 27.434.500 XCT |
| 318 |  Sphere SPHR | US$0,005985 | -8,53% | -30,41% | US$18.450 | US$149,61 | 3.082.940 SPHR |
| 319 |  Asiadigicoin ADCN | US$0,1529 | -0,01% | -2,10% | US$18.213 | US$375,50 | 119.100 ADCN |
| 320 |  Viral VIRAL | US$0,003261 | -0,90% | 1,06% | US$17.515 | US$23,16 | 5.371.249 VIRAL |
| 321 |  Fantomcoin FCN | US$0,004546 | -0,02% | -8,98% | US$17.449 | US$4,54 | 3.838.075 FCN |
| 322 |  DayTraderCoin DTC | US$0,01534 | -13,14% | -12,20% | US$17.249 | US$2,24 | 1.124.327 DTC |
| 323 |  Pesetacoin PTC | US$0,0001488 | -14,36% | -12,49% | US$17.135 | US$384,32 | 115.164.649 PTC |
| 324 |  MonetaryUnit MUE | US$0,0001904 | 6,90% | 3,88% | US$16.326 | US$53,77 | 85.738.520 MUE |
| 325 |  Quotient XQN | US$0,0008514 | 13,79% | 8,75% | US$15.942 | US$31,69 | 18.723.999 XQN |
| 326 |  Bitcoin Plus XBC | US$0,1889 | -24,49% | 13,12% | US$15.862 | US$331,07 | 83.980 XBC |
| 327 |  HTML5COIN HTML5 | US$0,0000003899 | -7,01% | -43,73% | US$15.852 | US$3,52 | 40.659.020.000 HTML5 |
| 328 |  Limitless VIP VIP | US$0,00001167 | -5,87% | -0,23% | US$14.645 | US$3,20 | 1.254.776.122 VIP |
| 329 |  KlondikeCoin KDC | US$0,001984 | -0,02% | -32,50% | US$14.523 | US$4,12 | 7.320.629 KDC |
| 330 |  020LondonCoin 020 | US$0,00000009568 | 13,31% | -3,35% | US$14.269 | US$0,07781 | 149.127.670.248 020 |
| 331 |  PLNcoin PLNC | US$0,0008183 | 97,96% | -78,56% | US$13.985 | US$16,25 | 17.089.600 PLNC |
| 332 |  NXTInspect NXTI | US$0,02049 | 0,00% | -5,28% | US$13.849 | US$0,06146 | 675.996 NXTI |
| 333 |  SaffronCoin SFR | US$0,0006778 | -2,40% | -9,51% | US$13.818 | US$3,71 | 20.386.026 SFR |
| 334 |  Ratecoin XRA | US$0,0001612 | 2,61% | -11,99% | US$13.756 | US$12,85 | 85.342.885 XRA |
| 335 |  SongCoin SONG | US$0,0005497 | 11,69% | -38,58% | US$12.377 | US$314,45 | 22.516.600 SONG |
| 336 |  BitBar BTB | US$0,5166 | 4,15% | 7,31% | US$12.257 | US$22,10 | 23.725 BTB |
| 337 |  MultiWalletCoin MWC | US$0,0004376 | -0,71% | 0,00% | US$11.928 | US$0,2059 | 27.254.738 MWC |
| 338 |  Crown CRW | US$0,001492 | 1,70% | 35,07% | US$11.665 | US$25,02 | 7.818.260 CRW |
| 339 |  SproutsExtreme SPEX | US$0,000008266 | 28,54% | 98,58% | US$11.628 | US$12,67 | 1.406.685.550 SPEX |
| 340 |  ApexCoin APEX | US$0,001889 | 12,26% | -14,73% | US$11.586 | US$7,32 | 6.133.914 APEX |
| 341 |  HamRadioCoin HAM | US$0,002311 | -4,74% | 4,21% | US$11.198 | US$1,83 | 4.845.264 HAM |
| 342 |  PayCon CON | US$0,0006654 | -5,85% | -16,54% | US$11.091 | US$99,60 | 16.668.965 CON |
| 343 |  Sling SLING | US$0,01031 | -0,02% | -1,07% | US$11.076 | US$9,67 | 1.074.095 SLING |
| 344 |  GCN Coin GCN | US$0,0000001243 | 13,44% | 27,32% | US$11.016 | US$15,56 | 88.621.910.000 GCN |
| 345 |  G3N G3N | US$0,002050 | -18,78% | 0,77% | US$10.386 | US$0,4830 | 5.066.573 G3N |
| 346 |  Pura PURA | US$0,00006200 | -13,88% | 550,06% | US$10.297 | US$308,02 | 166.090.474 PURA |
| 347 |  PopularCoin POP | US$0,000003130 | 0,69% | -17,20% | US$9.978 | US$1,68 | 3.187.505.961 POP |
| 348 |  DigiCube CUBE | US$0,003052 | 15,48% | -25,38% | US$9.825 | US$485,00 | 3.218.876 CUBE |
| 349 |  Bitcoin Scrypt BTCS | US$0,0007646 | 1,07% | 80,16% | US$9.782 | US$11,33 | 12.792.950 BTCS |
| 350 |  Neocoin NEC | US$0,001587 | 0,77% | 22,79% | US$9.761 | US$3,05 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.