Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Droidz DRZ | US$0,001211 | -0,02% | 14,83% | US$9.716 | US$83,51 | 8.023.295 DRZ |
| 352 |  CageCoin CAGE | US$0,00000009470 | -1,58% | -4,56% | US$9.568 | US$8,68 | 101.034.958.395 CAGE |
| 353 |  AmsterdamCoin AMS | US$0,0009740 | 3,91% | 6,03% | US$9.354 | US$13,43 | 9.603.707 AMS |
| 354 |  MGW MGW | US$0,009012 | -62,21% | -5,13% | US$9.012 | US$9,01 | 1.000.000 MGW |
| 355 |  Cryptographic Anomaly CGA | US$0,04174 | 11,19% | 215,99% | US$8.818 | US$419,43 | 211.282 CGA |
| 356 |  FujiCoin FJC | US$0,00001657 | -8,34% | -31,42% | US$8.545 | US$43,26 | 515.568.893 FJC |
| 357 |  Quicksilver QSLV | US$0,002434 | 9,66% | 0,00% | US$8.491 | US$54,96 | 3.487.894 QSLV |
| 358 |  GlobalBoost-Y BSTY | US$0,001033 | -0,42% | -11,10% | US$8.389 | US$9,63 | 8.118.941 BSTY |
| 359 |  8Bit 8BIT | US$0,01363 | 3,93% | 45,71% | US$8.281 | US$25,70 | 607.304 8BIT |
| 360 |  SatoshiMadness MAD | US$0,000004133 | -0,01% | 0,00% | US$8.269 | US$1,01 | 2.000.683.485 MAD |
| 361 |  PetroDollar XPD | US$0,0001281 | 69,08% | 108,72% | US$8.177 | US$5,07 | 63.821.950 XPD |
| 362 |  DubaiCoin DBIC | US$0,001951 | -18,04% | 41,55% | US$7.963 | US$329,84 | 4.082.057 DBIC |
| 363 |  Triangles TRI | US$0,1213 | -41,46% | -29,33% | US$7.887 | US$0,0006064 | 65.034 TRI |
| 364 |  MangoCoinz MCZ | US$0,005377 | -0,02% | -28,15% | US$7.823 | US$3,98 | 1.454.970 MCZ |
| 365 |  Viorcoin VIOR | US$0,001575 | 0,00% | -3,01% | US$7.804 | US$15,95 | 4.955.679 VIOR |
| 366 |  Philosopher Stones PHS | US$0,003211 | -22,31% | 0,00% | US$7.801 | US$0,3630 | 2.429.219 PHS |
| 367 |  BunnyCoin BUN | US$0,00000007840 | -18,40% | 3,22% | US$7.774 | US$3,59 | 99.155.710.165 BUN |
| 368 |  NewYorkCoin NYC | US$0,0000001281 | -20,28% | 28,67% | US$7.647 | US$0,1891 | 59.719.935.819 NYC |
| 369 |  QuazarCoin QCN | US$0,002067 | -20,37% | -17,25% | US$7.625 | US$19,94 | 3.689.845 QCN |
| 370 |  Manna MANNA | US$0,0002025 | 19,49% | 17,46% | US$7.546 | US$163,89 | 37.261.099 MANNA |
| 371 |  Cygnus CYG | US$0,0005440 | -21,55% | 4,10% | US$7.509 | US$71,46 | 13.803.343 CYG |
| 372 |  ExclusiveCoin EXCL | US$0,0005538 | 0,57% | -0,71% | US$7.093 | US$2,31 | 12.806.827 EXCL |
| 373 |  Nyancoin NYAN | US$0,00002480 | -0,02% | -2,17% | US$6.604 | US$8,20 | 266.298.470 NYAN |
| 374 |  AeroMe AM | US$0,0005332 | 28,98% | -2,90% | US$6.456 | US$1,70 | 12.109.618 AM |
| 375 |  CAPTcoin CAPT | US$0,001853 | -0,13% | 47,16% | US$6.282 | US$0,5560 | 3.389.630 CAPT |
| 376 |  Spots SPT | US$0,0003787 | -2,60% | -44,16% | US$6.280 | US$11,06 | 16.584.317 SPT |
| 377 |  ReturnCoin RNC | US$0,00002480 | 19,98% | 0,00% | US$6.200 | US$0,2480 | 250.000.516 RNC |
| 378 |  Vcoin VCN | US$0,0006076 | 0,00% | 32,37% | US$6.150 | US$27,34 | 10.122.670 VCN |
| 379 |  ChainCoin CHC | US$0,0006183 | 19,67% | -35,19% | US$5.999 | US$0,9690 | 9.701.424 CHC |
| 380 |  Litecred LTCR | US$0,0001952 | 5,34% | 3,43% | US$5.899 | US$44,58 | 30.227.750 LTCR |
| 381 |  AntiBitcoin ANTI | US$0,0003190 | -0,08% | -5,03% | US$5.551 | US$10,52 | 17.402.492 ANTI |
| 382 |  Universal Currency UNIT | US$0,0004629 | -1,19% | -3,55% | US$5.534 | US$29,21 | 11.955.398 UNIT |
| 383 |  MasterTraderCoin MTR | US$0,01776 | 2,27% | 9,90% | US$5.276 | US$19,81 | 297.165 MTR |
| 384 |  Bitzeny ZNY | US$0,00006613 | -1,56% | 5,91% | US$5.000 | US$2,43 | 75.614.500 ZNY |
| 385 |  UCoin U | US$0,001852 | 60,41% | 91,77% | US$4.980 | US$147,70 | 2.689.812 U |
| 386 |  Pulse PULSE | US$0,0004133 | 15,93% | 2,42% | US$4.976 | US$234,59 | 12.040.466 PULSE |
| 387 |  SHACoin SHA | US$0,00001238 | -0,11% | -0,74% | US$4.524 | US$0,02914 | 365.515.033 SHA |
| 388 |  VegasCoin VGC | US$0,0001529 | -5,15% | -29,35% | US$4.509 | US$3,64 | 29.487.180 VGC |
| 389 |  CyberCoin CC | US$0,000008266 | -0,02% | 0,00% | US$4.504 | US$2,23 | 544.929.741 CC |
| 390 |  Phoenixcoin PXC | US$0,00008679 | -0,02% | -12,23% | US$4.204 | US$0,1047 | 48.441.300 PXC |
| 391 |  42-coin 42 | US$66,13 | -0,02% | -6,09% | US$4.164 | US$4,55 | 63 42 |
| 392 |  Positron TRON | US$0,002513 | -0,40% | 4,57% | US$4.136 | US$0,2058 | 1.645.713 TRON |
| 393 |  ChipCoin CHIP | US$0,0003798 | -0,14% | -1,89% | US$3.927 | US$0,8455 | 10.341.384 CHIP |
| 394 |  Cypher CYP | US$0,0006076 | -0,69% | 48,94% | US$3.867 | US$82,93 | 6.365.285 CYP |
| 395 |  RosCoin ROS | US$0,00004960 | 9,02% | 30,24% | US$3.759 | US$32,72 | 75.787.226 ROS |
| 396 |  Emerald Crypto EMD | US$0,0002149 | 10,62% | 6,39% | US$3.738 | US$1,77 | 17.394.289 EMD |
| 397 |  Lyrabar LYB | US$0,003258 | -6,97% | 199,42% | US$3.616 | US$10,44 | 1.109.757 LYB |
| 398 |  BitQuark BTQ | US$0,0007019 | -13,76% | -60,51% | US$3.597 | US$7,01 | 5.124.789 BTQ |
| 399 |  Bloodcoin BOD | US$0,00001240 | 49,97% | 68,17% | US$3.469 | US$2,49 | 279.774.224 BOD |
| 400 |  SwagBucks BUCKS | US$0,04255 | -0,03% | -80,27% | US$3.458 | US$0,01826 | 81.285 BUCKS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.