Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,02067 | 61,27% | -24,40% | US$3.420 | US$0,1653 | 165.486 PR |
| 402 |  MindCoin MND | US$0,0003616 | 3,67% | 24,10% | US$3.378 | US$101,38 | 9.340.500 MND |
| 403 |  Evil Coin EVIL | US$0,0005362 | -0,26% | -56,46% | US$3.321 | US$22,76 | 6.194.640 EVIL |
| 404 |  Swing SWING | US$0,003755 | 5,10% | 6,58% | US$3.201 | US$1,18 | 852.527 SWING |
| 405 |  X-Coin XCO | US$0,0002562 | -25,32% | -50,32% | US$3.174 | US$43,46 | 12.384.976 XCO |
| 406 |  MapCoin MAPC | US$0,001033 | 24,36% | 7,51% | US$3.105 | US$0,2061 | 3.004.958 MAPC |
| 407 |  PrimeChain PRIME | US$0,0008597 | -11,81% | 28,08% | US$3.083 | US$23,49 | 3.585.867 PRIME |
| 408 |  AnarchistsPrime ACP | US$0,001296 | 5,02% | -15,66% | US$2.888 | US$0,8649 | 2.227.766 ACP |
| 409 |  Dobbscoin BOB | US$0,0006572 | -0,02% | -2,54% | US$2.876 | US$5,90 | 4.377.000 BOB |
| 410 |  IslaCoin ISL | US$0,001881 | 2,29% | -22,28% | US$2.847 | US$94,68 | 1.513.704 ISL |
| 411 |  Guarany GUA | US$0,009506 | 0,00% | 20,21% | US$2.587 | US$22,57 | 272.107 GUA |
| 412 |  Aricoin ARI | US$0,00001653 | 0,00% | -20,51% | US$2.319 | US$0,4298 | 140.262.505 ARI |
| 413 |  Guncoin GUN | US$0,00003376 | -8,94% | -6,28% | US$2.252 | US$2,21 | 66.699.828 GUN |
| 414 |  CryptoCircuits CIRC | US$0,0008202 | -0,21% | -0,79% | US$2.228 | US$3,13 | 2.716.962 CIRC |
| 415 |  Bubble BUB | US$0,002891 | -0,89% | 0,00% | US$2.222 | US$5,67 | 768.753 BUB |
| 416 |  BDSM-FETISH WHIPPED | US$0,004057 | 0,34% | -49,07% | US$2.213 | US$0,004057 | 545.423 WHIPPED |
| 417 |  Full Integrity Coin FIC | US$0,000005858 | -29,15% | -21,05% | US$2.200 | US$0,2232 | 375.525.050 FIC |
| 418 |  BitcoinUltra BTCU | US$0,002141 | -13,43% | -36,42% | US$2.100 | US$125,91 | 980.966 BTCU |
| 419 |  BitCrystal BTCRY | US$0,000008266 | 0,00% | 98,59% | US$2.024 | US$11,45 | 244.830.116 BTCRY |
| 420 |  TurboStake TRBO | US$0,00006371 | 81,05% | 118,12% | US$2.023 | US$39,35 | 31.743.767 TRBO |
| 421 |  GamerholicCoin GHC | US$0,002546 | 0,47% | -10,57% | US$1.987 | US$5,82 | 780.330 GHC |
| 422 |  HazMatCoin HZT | US$0,001810 | 10,03% | 1,00% | US$1.903 | US$27,71 | 1.051.090 HZT |
| 423 |  Crypto CTO | US$0,0004216 | -2,87% | 135,09% | US$1.837 | US$5,03 | 4.358.595 CTO |
| 424 |  SoonCoin SOON | US$0,0001405 | -17,88% | 5,98% | US$1.751 | US$5,71 | 12.462.620 SOON |
| 425 |  DeltaCredits DCRE | US$0,01889 | 0,00% | -32,65% | US$1.701 | US$0,4533 | 90.051 DCRE |
| 426 |  CryptoSpots CS | US$0,0003141 | 38,16% | 0,00% | US$1.614 | US$8,23 | 5.138.443 CS |
| 427 |  Cerium XCE | US$0,0006696 | 47,25% | -10,84% | US$1.568 | US$1,00 | 2.341.766 XCE |
| 428 |  Floz FLOZ | US$0,0003265 | 0,00% | 20,59% | US$1.411 | US$0,4885 | 4.322.629 FLOZ |
| 429 |  BREAKcoin BRE | US$0,001653 | 3,08% | -8,57% | US$1.387 | US$13,84 | 838.833 BRE |
| 430 |  Axiom AXIOM | US$0,0008225 | 28,37% | 173,15% | US$1.355 | US$20,40 | 1.647.964 AXIOM |
| 431 |  Evotion EVO | US$0,0008665 | 18,32% | -39,54% | US$1.325 | US$0,6238 | 1.529.360 EVO |
| 432 |  MMXVI MMXVI | US$0,0004133 | -3,34% | -8,74% | US$1.308 | US$26,37 | 3.164.108 MMXVI |
| 433 |  Alexium AUM | US$0,00006200 | 49,99% | 200,80% | US$1.258 | US$43,03 | 20.297.336 AUM |
| 434 |  ParallelCoin DUO | US$0,004757 | -35,47% | 5,00% | US$1.183 | US$0,8164 | 248.757 DUO |
| 435 |  Unrealcoin URC | US$0,0001612 | 178,52% | 143,54% | US$1.132 | US$103,59 | 7.024.402 URC |
| 436 |  TAGRcoin TAGR | US$0,00002893 | 0,00% | -0,90% | US$1.119 | US$0,2069 | 38.669.634 TAGR |
| 437 |  Digital Credits DGCS | US$0,0001859 | -11,75% | -22,62% | US$1.111 | US$6,78 | 5.975.769 DGCS |
| 438 |  UniCoin UNIC | US$0,0004009 | -7,64% | -38,12% | US$1.022 | US$0,2935 | 2.548.427 UNIC |
| 439 |  MazeCoin MAZE | US$0,0001033 | 0,00% | 0,00% | US$996 | US$5,43 | 9.636.078 MAZE |
| 440 |  Cryptokenz CYT | US$0,01240 | 0,01% | 0,00% | US$950 | US$0,04961 | 76.604 CYT |
| 441 |  Graffiti GRF | US$0,00004546 | 0,00% | 0,00% | US$910 | US$0,09614 | 20.024.907 GRF |
| 442 |  ZombieCoin ZMC | US$0,0001323 | 59,98% | 98,63% | US$891 | US$20,80 | 6.738.114 ZMC |
| 443 |  Bantam BNT | US$0,0003596 | -2,17% | 28,30% | US$861 | US$136,60 | 2.394.172 BNT |
| 444 |  Coinaid CAID | US$0,000008266 | -0,02% | 0,00% | US$832 | US$12,97 | 100.643.070 CAID |
| 445 |  TenneT TENNET | US$0,0001645 | -6,07% | 0,00% | US$802 | US$0,04551 | 4.873.837 TENNET |
| 446 |  GuccioneCoin GCC | US$0,00005373 | -42,91% | -43,40% | US$792 | US$0,04663 | 14.739.593 GCC |
| 447 |  OsmiumCoin OS76 | US$0,01116 | 0,13% | 12,06% | US$786 | US$30,44 | 70.425 OS76 |
| 448 |  Money $$$ | US$0,00001653 | -0,01% | -9,49% | US$759 | US$1,12 | 45.887.218 $$$ |
| 449 |  Unitus UIS | US$0,00003306 | -0,02% | 0,00% | US$752 | US$1,31 | 22.756.806 UIS |
| 450 |  JiffyCoin JIF | US$0,0005353 | 73,18% | 282,29% | US$738 | US$79,25 | 1.378.850 JIF |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.