Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Expanse EXP | US$0,6025 | -6,56% | 33,39% | US$1.244.824 | US$122.903 | 2.066.139 EXP |
| 52 |  Novacoin NVC | US$0,8907 | 0,12% | -5,48% | US$1.182.484 | US$1.490,08 | 1.327.599 NVC |
| 53 |  Primecoin XPM | US$0,08367 | -0,78% | -5,85% | US$1.155.913 | US$8.759,30 | 13.814.698 XPM |
| 54 |  SuperNET UNITY | US$1,41 | -8,62% | 14,07% | US$1.150.314 | US$1.720,04 | 816.061 UNITY |
| 55 |  VeriCoin VRC | US$0,04164 | 16,13% | 5,72% | US$1.145.180 | US$7.045,55 | 27.500.447 VRC |
| 56 |  Quark QRK | US$0,004543 | -1,44% | -5,94% | US$1.135.306 | US$1.255,73 | 249.910.308 QRK |
| 57 |  I/O Coin IOC | US$0,06736 | -14,44% | 136,73% | US$1.093.877 | US$41.182,46 | 16.239.085 IOC |
| 58 |  NeuCoin NEU | US$0,004984 | -7,88% | 8,91% | US$1.078.382 | US$1.646,06 | 216.347.824 NEU |
| 59 |  Feathercoin FTC | US$0,01021 | -4,56% | 34,96% | US$1.050.957 | US$5.198,02 | 102.937.320 FTC |
| 60 |  Curecoin CURE | US$0,03785 | 62,27% | 244,57% | US$1.000.486 | US$32.775,93 | 26.431.310 CURE |
| 61 |  Infinitecoin IFC | US$0,00001089 | 2,35% | -11,17% | US$986.517 | US$16.729,41 | 90.596.274.910 IFC |
| 62 |  ShadowCash SDC | US$0,1488 | -2,64% | 40,84% | US$970.005 | US$2.360,94 | 6.517.052 SDC |
| 63 |  ReddCoin RDD | US$0,00003306 | 5,40% | 18,54% | US$926.970 | US$3.548,48 | 28.036.298.620 RDD |
| 64 |  GetGems GEMZ | US$0,01034 | 6,39% | 10,30% | US$911.169 | US$2.410,41 | 88.135.217 GEMZ |
| 65 |  Global Currency Reserve GCR | US$0,008713 | -2,33% | 18,34% | US$876.549 | US$1.362,67 | 100.607.547 GCR |
| 66 |  NuBits USNBT | US$0,9983 | -0,25% | 0,39% | US$755.833 | US$8.244,42 | 757.084 USNBT |
| 67 |  WorldCoin WDC | US$0,007468 | -1,81% | -12,92% | US$748.430 | US$5.589,08 | 100.213.699 WDC |
| 68 |  FairCoin FAIR | US$0,01425 | 14,91% | -3,88% | US$747.203 | US$681,67 | 52.432.628 FAIR |
| 69 |  BoostCoin BOST | US$0,06327 | 4,68% | -2,96% | US$745.993 | US$594,27 | 11.791.397 BOST |
| 70 |  DNotes NOTE | US$0,006640 | 14,30% | -4,62% | US$730.583 | US$865,39 | 110.029.079 NOTE |
| 71 |  Auroracoin AUR | US$0,09133 | -6,80% | -2,03% | US$720.494 | US$1.396,59 | 7.888.509 AUR |
| 72 |  Megacoin MEC | US$0,02216 | 3,27% | -6,52% | US$711.261 | US$874,19 | 32.090.013 MEC |
| 73 |  SolarCoin SLR | US$0,02067 | 7,15% | -0,76% | US$708.338 | US$737,11 | 34.271.497 SLR |
| 74 |  Zetacoin ZET | US$0,004194 | 5,48% | 5,03% | US$687.322 | US$3.371,71 | 163.891.425 ZET |
| 75 |  CloakCoin CLOAK | US$0,1385 | -15,63% | -14,12% | US$654.388 | US$1.054,25 | 4.726.439 CLOAK |
| 76 |  Crypti XCR | US$0,006397 | 26,67% | 24,70% | US$639.674 | US$4.607,35 | 100.000.000 XCR |
| 77 |  ZcCoin ZCC | US$0,01016 | -3,11% | -7,09% | US$606.889 | US$4.908,97 | 59.728.186 ZCC |
| 78 |  BilShares BILS | US$0,0006018 | -2,64% | -7,70% | US$601.797 | US$6.768,65 | 1.000.000.000 BILS |
| 79 |  DigitalNote XDN | US$0,00008564 | -0,93% | -5,91% | US$587.223 | US$2.928,94 | 6.856.958.314 XDN |
| 80 |  Gulden NLG | US$0,001819 | 0,22% | -6,99% | US$547.047 | US$1.130,41 | 300.781.649 NLG |
| 81 |  OBITS OBITS | US$0,1057 | 4,78% | 6,04% | US$546.781 | US$12.008,39 | 5.174.969 OBITS |
| 82 |  HempCoin HMP | US$0,0004431 | 3,52% | -4,98% | US$539.239 | US$9.870,55 | 1.217.021.203 HMP |
| 83 |  Digitalcoin DGC | US$0,01703 | 2,41% | -9,83% | US$535.452 | US$1.163,76 | 31.444.708 DGC |
| 84 |  UnionCoin UNC | US$0,06172 | -2,58% | -5,49% | US$517.768 | US$1.868,65 | 8.388.608 UNC |
| 85 |  Swarm SWARM | US$0,004914 | -10,36% | -29,94% | US$491.165 | US$1.731,87 | 99.945.431 SWARM |
| 86 |  Applecoin APC | US$0,02145 | 1,19% | -6,05% | US$478.006 | US$703,68 | 22.286.048 APC |
| 87 |  Xiaomicoin MI | US$0,001139 | -19,41% | -45,25% | US$460.666 | US$4.074,51 | 404.316.480 MI |
| 88 |  Qora QORA | US$0,00004540 | 17,74% | 5,78% | US$454.014 | US$5.635,86 | 10.000.000.000 QORA |
| 89 |  Anoncoin ANC | US$0,2078 | -1,14% | -10,12% | US$429.645 | US$796,06 | 2.067.732 ANC |
| 90 |  VootCoin VOOT | US$0,006076 | -5,18% | 31,96% | US$420.919 | US$7.163,01 | 69.280.656 VOOT |
| 91 |  Cryptonite XCN | US$0,001978 | -2,35% | 37,36% | US$393.419 | US$8.703,99 | 198.892.900 XCN |
| 92 |  Tickets TIX | US$0,000005802 | -3,98% | -45,67% | US$388.012 | US$609,25 | 66.876.281.414 TIX |
| 93 |  PayCoin XPY | US$0,02237 | -3,09% | -1,02% | US$377.081 | US$631,92 | 16.859.399 XPY |
| 94 |  BitBay BAY | US$0,0003426 | -2,15% | 27,05% | US$343.892 | US$3.240,28 | 1.003.763.190 BAY |
| 95 |  Capricoin CPC | US$0,8042 | -0,61% | 65,84% | US$330.224 | US$11.111,29 | 410.618 CPC |
| 96 |  Riecoin RIC | US$0,01423 | -5,41% | -12,42% | US$309.226 | US$2.488,25 | 21.728.125 RIC |
| 97 |  Circuits of Value COVAL | US$0,0007481 | -1,86% | 74,34% | US$299.232 | US$4.705,74 | 400.000.000 COVAL |
| 98 |  Maxcoin MAX | US$0,006929 | 3,58% | -1,75% | US$287.272 | US$1.221,07 | 41.459.435 MAX |
| 99 |  Burst BURST | US$0,0002105 | 5,30% | 32,24% | US$287.248 | US$6.100,73 | 1.364.497.045 BURST |
| 100 |  Diem DIEM | US$0,00001232 | 18,27% | 73,10% | US$267.863 | US$7.610,11 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.