Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,006208 | 0,25% | -1,31% | US$49.881 | US$99,31 | 8.035.193 LOG |
| 252 |  Moneta MNTA | US$0,002966 | 6,79% | 60,70% | US$49.569 | US$454,77 | 16.712.688 MNTA |
| 253 |  Datacoin DTC | US$0,003500 | 13,38% | 7,15% | US$48.993 | US$405,28 | 13.998.538 DTC |
| 254 |  Sterlingcoin SLG | US$0,01254 | 62,61% | 58,40% | US$48.674 | US$54,53 | 3.881.156 SLG |
| 255 |  CommunityCoin COMM | US$0,00004546 | -8,35% | -8,82% | US$48.071 | US$90,31 | 1.057.344.896 COMM |
| 256 |  Uniform Fiscal Object UFO | US$0,00002067 | 9,06% | 23,48% | US$47.822 | US$152,31 | 2.314.151.262 UFO |
| 257 |  Sync SYNC | US$39,12 | -5,21% | 36,55% | US$46.040 | US$90,09 | 1.177 SYNC |
| 258 |  Terracoin TRC | US$0,003154 | -0,60% | 22,50% | US$45.795 | US$147,04 | 14.518.040 TRC |
| 259 |  Fibre FIBRE | US$0,07024 | 0,01% | -19,34% | US$44.850 | US$221,50 | 638.500 FIBRE |
| 260 |  Truckcoin TRK | US$0,0007977 | 15,12% | 160,68% | US$44.778 | US$118,49 | 56.136.123 TRK |
| 261 |  Particle PRT | US$0,00006200 | 0,00% | -6,91% | US$44.296 | US$249,98 | 714.506.932 PRT |
| 262 |  SuperCoin SUPER | US$0,001120 | 10,03% | -25,84% | US$42.699 | US$9,91 | 38.122.567 SUPER |
| 263 |  Titcoin TIT | US$0,0009864 | -1,40% | 2,59% | US$42.694 | US$60,48 | 43.283.241 TIT |
| 264 |  GenesysCoin GSY | US$0,02475 | 71,26% | 0,00% | US$42.613 | US$0,04455 | 1.721.529 GSY |
| 265 |  Piggycoin PIGGY | US$0,00008678 | -9,54% | 32,08% | US$41.553 | US$194,45 | 478.816.202 PIGGY |
| 266 |  Dashcoin DSH | US$0,003422 | -6,77% | 12,34% | US$41.265 | US$4,34 | 12.058.917 DSH |
| 267 |  HOdlcoin HODL | US$0,02920 | -30,41% | 0,00% | US$41.160 | US$245,10 | 1.409.740 HODL |
| 268 |  Steps STEPS | US$0,002784 | -11,37% | 4,88% | US$40.457 | US$92,83 | 14.530.729 STEPS |
| 269 |  Magi XMG | US$0,009737 | -0,50% | -4,63% | US$39.799 | US$132,75 | 4.087.326 XMG |
| 270 |  SecretCoin SCRT | US$0,009433 | -1,02% | 1,35% | US$39.671 | US$2,12 | 4.205.367 SCRT |
| 271 |  BBQCoin BQC | US$0,0007859 | -6,54% | -10,18% | US$38.351 | US$58,30 | 48.796.726 BQC |
| 272 |  Qibuck QBK | US$0,06933 | -15,94% | 4,05% | US$35.831 | US$41,00 | 516.798 QBK |
| 273 |  Sonic SSD | US$0,001587 | -4,41% | -17,09% | US$35.547 | US$83,43 | 22.397.549 SSD |
| 274 |  Quatloo QTL | US$0,007021 | 6,54% | 18,44% | US$35.542 | US$318,37 | 5.062.002 QTL |
| 275 |  SmartCoin SMC | US$0,001686 | 0,97% | 43,34% | US$35.501 | US$7,95 | 21.052.606 SMC |
| 276 |  Franko FRK | US$0,05289 | 3,27% | 11,40% | US$33.058 | US$57,48 | 625.073 FRK |
| 277 |  Uro URO | US$0,02894 | -12,30% | 41,78% | US$32.989 | US$286,28 | 1.140.071 URO |
| 278 |  DeBuNe DEBUNE | US$0,1393 | -0,38% | 0,00% | US$32.271 | US$27,85 | 231.731 DEBUNE |
| 279 |  Elacoin ELC | US$0,05959 | -0,14% | 0,00% | US$31.356 | US$2,40 | 526.193 ELC |
| 280 |  IncaKoin NKA | US$0,000008259 | 80,44% | -3,06% | US$30.724 | US$9,12 | 3.719.843.536 NKA |
| 281 |  LottoCoin LOT | US$0,000002081 | -0,05% | -4,60% | US$30.150 | US$0,7716 | 14.491.014.421 LOT |
| 282 |  Dimecoin DIME | US$0,00000006370 | 198,37% | -25,99% | US$30.098 | US$1,55 | 472.467.927.760 DIME |
| 283 |  BitcoinTX BTX | US$0,0004133 | 0,00% | -44,42% | US$29.959 | US$3,14 | 72.485.599 BTX |
| 284 |  Bottlecaps CAP | US$0,0006241 | -18,83% | 8,17% | US$29.956 | US$3,86 | 47.999.723 CAP |
| 285 |  MMBTCD MMBTCD | US$0,07291 | -0,38% | 29,55% | US$29.162 | US$1,02 | 400.000 MMBTCD |
| 286 |  BitSend BSD | US$0,003133 | -14,81% | 22,69% | US$28.568 | US$175,39 | 9.118.000 BSD |
| 287 |  Bitcredits BCR | US$0,001054 | -4,51% | -19,10% | US$28.156 | US$39,37 | 26.715.779 BCR |
| 288 |  The Viral Exchange TVE | US$0,05734 | -0,38% | -5,31% | US$28.035 | US$96,65 | 488.918 TVE |
| 289 |  Synergy SNRG | US$0,02400 | -0,21% | -3,73% | US$26.881 | US$1,54 | 1.120.248 SNRG |
| 290 |  DopeCoin DOPE | US$0,0001901 | 1,27% | -8,84% | US$26.837 | US$28,25 | 141.157.233 DOPE |
| 291 |  Bitz BITZ | US$0,01342 | -32,93% | 21,56% | US$26.616 | US$3,24 | 1.984.023 BITZ |
| 292 |  ZiftrCOIN ZRC | US$0,002070 | 1,15% | 6,94% | US$26.438 | US$55,56 | 12.773.630 ZRC |
| 293 |  Fantom FNX | US$0,01942 | 37,63% | 3,00% | US$26.109 | US$32,36 | 1.344.660 FNX |
| 294 |  Pakcoin PAK | US$0,001057 | -8,58% | 22,73% | US$25.407 | US$49,66 | 24.032.000 PAK |
| 295 |  Canada eCoin CDN | US$0,0002750 | -4,95% | -6,79% | US$25.321 | US$0,03557 | 92.066.142 CDN |
| 296 |  CorgiCoin CORG | US$0,00002480 | 19,80% | 17,31% | US$25.105 | US$59,36 | 1.012.370.964 CORG |
| 297 |  Animecoin ANI | US$0,00001240 | 50,14% | 48,93% | US$24.500 | US$28,52 | 1.975.960.545 ANI |
| 298 |  OrangeCoin OC | US$0,0003885 | 0,00% | 9,69% | US$23.572 | US$15,03 | 60.673.319 OC |
| 299 |  Granite GRN | US$0,0008098 | 37,90% | 68,73% | US$23.356 | US$104,55 | 28.843.600 GRN |
| 300 |  TeslaCoin TES | US$0,0003522 | -3,18% | 0,25% | US$23.310 | US$33,31 | 66.189.770 TES |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.