Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marscoin MARS | US$0,001269 | -1,93% | 14,79% | US$23.935 | US$2.641,82 | 18.863.731 MARS |
| 152 |  NobleNXT NOXT | US$0,02479 | -46,04% | -58,26% | US$13.668 | US$3.485,27 | 551.428 NOXT |
| 153 |  bitSilver BITSILVER | US$16,66 | 4,62% | 8,40% | US$13.496 | US$591,23 | 810 BITSILVER |
| 154 |  EverGreenCoin EGC | US$0,005513 | 66,52% | 434,67% | US$13.258 | US$12.291,48 | 2.404.657 EGC |
| 155 |  bitGold BITGOLD | US$1.344,88 | 0,10% | 9,94% | US$11.498 | US$784,76 | 9 BITGOLD |
| 156 |  KhanCoin KNC | US$0,1448 | 0,10% | -13,91% | US$10.229 | US$12.592,10 | 70.631 KNC |
| 157 |  Prime-XI PXI | US$0,002033 | -28,70% | 285,57% | US$9.199 | US$2.295,53 | 4.524.561 PXI |
| 158 |  VIP Tokens VIP | US$0,0001240 | 2,36% | -40,42% | US$8.580 | US$1.840,97 | 69.197.250 VIP |
| 159 |  Bela BELA | US$0,001033 | 5,12% | 211,86% | US$6.322 | US$1.042,60 | 6.118.900 BELA |
| 160 |  Selfiecoin SLFI | US$0,000004133 | -0,02% | -96,31% | US$446 | US$835,63 | 107.829.281 SLFI |
| 161 |  CoinoUSD XUSD | US$1,07 | -10,41% | 9,69% | US$3.769.888 | US$395,48 | 3.508.816 XUSD |
| 162 |  FuelCoin FC2 | US$0,01251 | 20,20% | 4,44% | US$1.253.235 | US$5,45 | 100.206.032 FC2 |
| 163 |  Rimbit RBT | US$0,01097 | -3,13% | 3,87% | US$1.250.312 | US$53,71 | 114.000.725 RBT |
| 164 |  MintCoin MINT | US$0,00005375 | 2,18% | 3,32% | US$1.227.598 | US$123,66 | 22.838.030.685 MINT |
| 165 |  FlavorCoin FLVR | US$0,02092 | 0,08% | -40,47% | US$1.053.437 | US$0,2094 | 50.361.599 FLVR |
| 166 |  I0Coin I0C | US$0,04137 | 53,89% | 22,27% | US$865.456 | US$13,60 | 20.919.018 I0C |
| 167 |  AmberCoin AMBER | US$0,01474 | -12,10% | -29,34% | US$637.978 | US$131,16 | 43.295.098 AMBER |
| 168 |  SolarFarm CELL | US$0,002048 | -70,32% | -66,00% | US$595.220 | US$0,2048 | 290.646.350 CELL |
| 169 |  Bitswift BITS | US$0,1308 | 38,42% | 46,23% | US$529.374 | US$262,69 | 4.046.106 BITS |
| 170 |  Diamond DMD | US$0,3276 | -0,51% | -7,80% | US$510.904 | US$319,87 | 1.559.704 DMD |
| 171 |  Unobtanium UNO | US$2,53 | -0,49% | -28,33% | US$497.943 | US$98,32 | 196.846 UNO |
| 172 |  InstantDEX DEX | US$0,4751 | -0,38% | 63,28% | US$475.117 | US$4,75 | 1.000.000 DEX |
| 173 |  CasinoCoin CSC | US$0,01281 | -1,87% | -1,46% | US$472.182 | US$184,87 | 36.853.425 CSC |
| 174 |  AsiaCoin AC | US$0,0008342 | -3,13% | -9,42% | US$338.669 | US$145,68 | 405.979.157 AC |
| 175 |  Nas NAS | US$0,00003306 | -11,13% | 7,11% | US$330.643 | US$340,77 | 10.000.000.000 NAS |
| 176 |  Karmacoin KARMA | US$0,000004133 | -0,02% | -0,71% | US$292.893 | US$4,89 | 70.866.194.065 KARMA |
| 177 |  CannabisCoin CANN | US$0,003311 | -2,80% | 0,01% | US$255.669 | US$499,62 | 77.222.574 CANN |
| 178 |  NoirShares NRS | US$0,09754 | -5,62% | -17,05% | US$241.653 | US$164,50 | 2.477.481 NRS |
| 179 |  SecureCoin SRC | US$0,04329 | -6,69% | -17,39% | US$240.618 | US$288,95 | 5.558.351 SRC |
| 180 |  BitShares PTS PTS | US$0,0002353 | -4,52% | 21,07% | US$235.252 | US$242,45 | 999.999.386 PTS |
| 181 |  Bullion CBX | US$0,2274 | -6,60% | -1,86% | US$220.274 | US$224,86 | 968.845 CBX |
| 182 |  NavCoin NAV | US$0,003513 | -7,99% | 51,30% | US$209.378 | US$187,79 | 59.599.414 NAV |
| 183 |  SkyNET SKYNET | US$0,2245 | -20,40% | -12,84% | US$200.711 | US$92,25 | 894.223 SKYNET |
| 184 |  XCurrency XC | US$0,03402 | 6,02% | 6,08% | US$192.727 | US$187,40 | 5.664.523 XC |
| 185 |  Yocoin YOC | US$0,01096 | -2,23% | -40,51% | US$189.455 | US$62,82 | 17.293.450 YOC |
| 186 |  Devcoin DVC | US$0,00001693 | -3,13% | -35,29% | US$182.321 | US$212,83 | 10.768.460.050 DVC |
| 187 |  Aeon AEON | US$0,01649 | -11,12% | 16,87% | US$177.854 | US$152,05 | 10.784.922 AEON |
| 188 |  Ixcoin IXC | US$0,008336 | -66,42% | 0,00% | US$175.056 | US$29,08 | 20.999.088 IXC |
| 189 |  LIQUID LQD | US$0,5015 | -0,39% | 17,26% | US$171.380 | US$230,73 | 341.714 LQD |
| 190 |  GoldCoin GLC | US$0,004564 | -16,39% | -24,32% | US$170.436 | US$119,62 | 37.345.078 GLC |
| 191 |  MMNXT MMNXT | US$0,01662 | 24,78% | 52,44% | US$166.190 | US$2,22 | 10.000.000 MMNXT |
| 192 |  SmileyCoin SMLY | US$0,000006518 | 56,67% | 57,23% | US$164.706 | US$50,73 | 25.267.800.000 SMLY |
| 193 |  Nxttycoin NXTTY | US$0,0001638 | 12,54% | -0,84% | US$163.834 | US$8,27 | 1.000.000.000 NXTTY |
| 194 |  NetCoin NET | US$0,0002609 | -6,67% | -11,31% | US$161.061 | US$257,29 | 617.377.660 NET |
| 195 |  TEKcoin TEK | US$0,001383 | 9,23% | 9,90% | US$159.595 | US$18,38 | 115.369.063 TEK |
| 196 |  Creditbit CRB | US$0,01322 | 1,13% | -29,56% | US$156.052 | US$415,74 | 11.808.256 CRB |
| 197 |  FIMKrypto FIMK | US$0,0003348 | -13,85% | 7,48% | US$152.093 | US$118,93 | 454.311.198 FIMK |
| 198 |  jl777hodl JLH | US$0,01515 | -0,38% | 59,25% | US$151.546 | US$113,66 | 10.000.000 JLH |
| 199 |  e-Gulden EFL | US$0,01057 | -5,42% | -11,02% | US$149.983 | US$189,80 | 14.189.154 EFL |
| 200 |  TrustPlus TRUST | US$0,004658 | 2,53% | 36,64% | US$149.457 | US$17,09 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.