Data Historis Harga Kripto 21/03/2016
Daftar harga kripto yang direkam pada tanggal 21/03/2016, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,06725 | -3,09% | 7,44% | US$262.971 | US$766,27 | 3.910.516 BLOCK |
| 102 |  Viacoin VIA | US$0,01284 | 48,43% | 105,43% | US$261.986 | US$11.654,66 | 20.410.463 VIA |
| 103 |  TagCoin TAG | US$0,06015 | -4,51% | -13,62% | US$252.145 | US$2.223,44 | 4.191.902 TAG |
| 104 |  MediterraneanCoin MED | US$0,005869 | -12,90% | 5,43% | US$237.291 | US$1.524,13 | 40.431.897 MED |
| 105 |  Silkcoin SILK | US$0,005381 | -6,89% | 87,49% | US$235.456 | US$1.695,84 | 43.755.188 SILK |
| 106 |  Zeitcoin ZEIT | US$0,000006760 | -36,57% | -15,44% | US$229.410 | US$964,30 | 33.937.129.646 ZEIT |
| 107 |  Wild Beast Block WBB | US$0,1497 | 11,11% | 43,54% | US$213.125 | US$2.954,54 | 1.423.523 WBB |
| 108 |  SIBCoin SIB | US$0,02263 | -1,19% | -8,54% | US$212.338 | US$1.147,22 | 9.383.549 SIB |
| 109 |  Jinn JINN | US$3,52 | -0,38% | 3,48% | US$206.777 | US$1.349,09 | 58.703 JINN |
| 110 |  PotCoin POT | US$0,0009688 | -3,99% | 41,34% | US$205.956 | US$801,56 | 212.578.449 POT |
| 111 |  TileCoin XTC | US$0,001803 | -2,56% | -7,72% | US$180.295 | US$1.083,57 | 100.000.000 XTC |
| 112 |  SpreadCoin SPR | US$0,03502 | -7,42% | -7,81% | US$176.716 | US$2.953,85 | 5.045.652 SPR |
| 113 |  Rubies RBIES | US$0,03473 | -2,57% | 39,26% | US$174.387 | US$1.081,65 | 5.020.742 RBIES |
| 114 |  AudioCoin ADC | US$0,0002137 | 7,82% | 41,94% | US$162.359 | US$796,05 | 759.871.629 ADC |
| 115 |  Hyper HYPER | US$0,02698 | 19,74% | 47,04% | US$155.232 | US$2.547,28 | 5.752.627 HYPER |
| 116 |  ArtByte ABY | US$0,0002381 | 4,07% | 103,93% | US$153.852 | US$970,92 | 646.241.650 ABY |
| 117 |  Ubiq UBQ | US$0,04257 | 3,56% | 21,64% | US$150.791 | US$1.942,64 | 3.542.170 UBQ |
| 118 |  FLO FLO | US$0,001483 | 31,37% | 27,27% | US$150.618 | US$1.060,90 | 101.569.400 FLO |
| 119 |  NautilusCoin NAUT | US$0,02206 | 0,98% | -25,78% | US$135.248 | US$1.375,56 | 6.131.874 NAUT |
| 120 |  HyperStake HYP | US$0,0003467 | 20,13% | 33,93% | US$133.764 | US$2.560,23 | 385.796.097 HYP |
| 121 |  Adzcoin ADZ | US$0,07648 | 9,60% | 46,95% | US$132.394 | US$3.494,93 | 1.731.000 ADZ |
| 122 |  MaryJane MARYJ | US$0,002543 | -12,31% | 43,43% | US$131.938 | US$1.049,18 | 51.883.208 MARYJ |
| 123 |  ClearingHouse XCH | US$0,001260 | 14,20% | 34,43% | US$130.808 | US$3.740,81 | 103.807.697 XCH |
| 124 |  Orbitcoin ORB | US$0,05256 | 10,21% | 98,42% | US$130.615 | US$1.048,27 | 2.485.215 ORB |
| 125 |  Bytecent BYC | US$0,1322 | 5,30% | 2,78% | US$125.833 | US$12.942,62 | 951.690 BYC |
| 126 |  Boolberry BBR | US$0,01774 | -2,18% | 0,16% | US$119.286 | US$675,85 | 6.722.656 BBR |
| 127 |  Joincoin J | US$0,04764 | 1,32% | 86,15% | US$119.260 | US$1.967,08 | 2.503.502 J |
| 128 |  bitUSD BITUSD | US$1,12 | 7,53% | 12,02% | US$118.032 | US$684,90 | 105.833 BITUSD |
| 129 |  bitCNY BITCNY | US$0,1863 | 13,17% | 12,51% | US$116.603 | US$4.024,03 | 625.958 BITCNY |
| 130 |  Stealth XST | US$0,004950 | -29,72% | 0,34% | US$115.367 | US$2.544,62 | 23.305.836 XST |
| 131 |  Horizon HZ | US$0,0001127 | 11,41% | 46,17% | US$112.431 | US$983,42 | 997.285.886 HZ |
| 132 |  Memorycoin MMC | US$0,01027 | -19,58% | -18,23% | US$103.488 | US$1.334,08 | 10.073.034 MMC |
| 133 |  PIVX PIVX | US$0,005709 | -15,66% | 4,63% | US$100.040 | US$4.140,16 | 17.524.751 PIVX |
| 134 |  Bitmark BTM | US$0,08479 | -0,22% | 32,54% | US$95.020 | US$1.121,58 | 1.120.600 BTM |
| 135 |  LTBcoin LTBC | US$0,0002108 | -26,19% | 99,25% | US$93.142 | US$1.121,78 | 441.879.932 LTBC |
| 136 |  GeoCoin GEO | US$0,03435 | 5,94% | 35,47% | US$84.121 | US$4.347,38 | 2.448.631 GEO |
| 137 |  Destiny DES | US$0,5662 | 26,83% | 94,98% | US$83.553 | US$21.126,84 | 147.562 DES |
| 138 |  Sprouts SPRTS | US$0,00009493 | 75,35% | 82,16% | US$83.030 | US$1.787,25 | 874.678.883 SPRTS |
| 139 |  Bean Cash BITB | US$0,00006270 | -0,80% | 38,82% | US$79.027 | US$756,35 | 1.260.332.000 BITB |
| 140 |  Coin2.1 C2 | US$0,0007873 | -10,13% | 104,79% | US$78.706 | US$874,25 | 99.976.323 C2 |
| 141 |  FoldingCoin FLDC | US$0,0002225 | -7,77% | 104,26% | US$69.089 | US$3.471,83 | 310.500.000 FLDC |
| 142 |  WARP WARP | US$0,06101 | 8,40% | -38,03% | US$66.818 | US$1.083,86 | 1.095.224 WARP |
| 143 |  ARCHcoin ARCH | US$0,003614 | 16,30% | 66,85% | US$59.634 | US$893,73 | 16.500.200 ARCH |
| 144 |  Aiden ADN | US$0,003778 | -16,65% | 725,05% | US$55.302 | US$4.084,37 | 14.639.403 ADN |
| 145 |  Coinomat CNMT | US$0,01807 | -9,35% | -26,03% | US$54.220 | US$834,93 | 3.000.000 CNMT |
| 146 |  Influxcoin INFX | US$0,02722 | -20,96% | 76,71% | US$44.188 | US$21.355,37 | 1.623.327 INFX |
| 147 |  RhinoCoin RHC | US$0,2484 | -1,40% | -31,90% | US$36.569 | US$131.836 | 147.193 RHC |
| 148 |  Gapcoin GAP | US$0,004778 | -6,83% | 385,38% | US$32.963 | US$536,32 | 6.899.147 GAP |
| 149 |  bitBTC BITBTC | US$446,74 | 3,59% | 7,69% | US$26.768 | US$731,32 | 60 BITBTC |
| 150 |  Stress STS | US$0,00004315 | 10,00% | 414,71% | US$24.261 | US$1.036,49 | 562.296.992 STS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.