Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,18 | 0,19% | 2,04% | US$6.406.601.985 | US$52.560.048 | 15.357.050 BTC |
| 2 |  Ethereum ETH | US$10,74 | -4,52% | 3,44% | US$842.801.095 | US$13.781.959 | 78.450.023 ETH |
| 3 |  XRP XRP | US$0,008191 | -0,57% | 1,21% | US$282.099.728 | US$753.671 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,23 | 0,22% | 1,82% | US$145.548.275 | US$1.200.289 | 45.074.301 LTC |
| 5 |  Dash DASH | US$7,44 | 11,98% | 26,69% | US$47.017.358 | US$878.166 | 6.320.677 DASH |
| 6 |  MaidSafeCoin MAID | US$0,09767 | 1,95% | 24,22% | US$44.201.689 | US$335.060 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002145 | 0,24% | 2,09% | US$22.227.294 | US$107.350 | 103.642.132.422 DOGE |
| 8 |  Monero XMR | US$1,60 | -4,41% | 38,90% | US$18.283.925 | US$742.739 | 11.409.445 XMR |
| 9 |  Factom FCT | US$1,83 | 1,90% | 21,19% | US$16.020.742 | US$288.682 | 8.753.219 FCT |
| 10 |  BitShares BTS | US$0,006124 | 5,59% | 12,07% | US$15.610.365 | US$178.424 | 2.549.181.330 BTS |
| 11 |  FedoraCoin TIPS | US$0,00002760 | -0,95% | -10,29% | US$11.502.561 | US$27.280,56 | 416.722.433.956 TIPS |
| 12 |  Stellar XLM | US$0,002076 | 0,13% | 3,03% | US$11.387.260 | US$23.036,54 | 5.485.679.598 XLM |
| 13 |  NEM XEM | US$0,001248 | -1,71% | 4,77% | US$11.228.630 | US$37.991,85 | 8.999.999.999 XEM |
| 14 |  Peercoin PPC | US$0,4740 | 0,80% | 2,08% | US$10.935.124 | US$18.931,15 | 23.067.451 PPC |
| 15 |  Bytecoin BCN | US$0,00004992 | -19,92% | 52,24% | US$8.962.468 | US$20.885,94 | 179.546.921.006 BCN |
| 16 |  Emercoin EMC | US$0,2349 | -2,84% | 6,59% | US$8.774.206 | US$15.138,62 | 37.350.436 EMC |
| 17 |  Nxt NXT | US$0,008079 | -0,51% | 1,55% | US$8.079.205 | US$33.438,57 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4731 | -1,90% | 5,80% | US$6.586.103 | US$11.740,02 | 13.920.050 NMC |
| 19 |  HyperSpace AMP | US$0,03185 | -6,39% | -6,57% | US$5.885.580 | US$1.034,08 | 184.800.000 AMP |
| 20 |  YbCoin YBC | US$1,80 | 1,89% | 10,86% | US$5.417.395 | US$69.745,01 | 3.006.686 YBC |
| 21 |  Storjcoin X SJCX | US$0,1089 | 4,71% | 38,42% | US$4.853.013 | US$51.145,44 | 44.575.870 SJCX |
| 22 |  Counterparty XCP | US$1,69 | -3,43% | -23,43% | US$4.435.872 | US$28.327,39 | 2.627.798 XCP |
| 23 |  GridCoin GRC | US$0,01141 | 0,29% | 58,67% | US$4.271.298 | US$6.543,33 | 374.464.808 GRC |
| 24 |  VPNCoin VASH | US$0,01038 | -1,07% | 1,60% | US$4.157.498 | US$22.430,00 | 400.339.746 VASH |
| 25 |  Syscoin SYS | US$0,008330 | -0,46% | -11,87% | US$3.571.568 | US$147.800 | 428.751.485 SYS |
| 26 |  CoinoUSD XUSD | US$0,9602 | 9,96% | 12,00% | US$3.369.074 | US$1.938,35 | 3.508.816 XUSD |
| 27 |  Rubycoin RBY | US$0,1460 | 11,28% | 14,67% | US$3.336.408 | US$4.534,34 | 22.855.686 RBY |
| 28 |  BitCrystals BCY | US$0,07718 | 2,67% | 2,16% | US$3.282.598 | US$6.546,67 | 42.530.221 BCY |
| 29 |  DigiByte DGB | US$0,0004503 | 36,55% | 62,67% | US$2.776.271 | US$460.064 | 6.165.948.491 DGB |
| 30 |  GameCredits GAME | US$0,04798 | -2,50% | 126,87% | US$2.588.966 | US$62.698,95 | 53.962.226 GAME |
| 31 |  BlackCoin BLK | US$0,03352 | 0,57% | 0,92% | US$2.525.688 | US$26.246,07 | 75.343.105 BLK |
| 32 |  NuShares NSR | US$0,003067 | -2,08% | 4,97% | US$2.510.823 | US$2.356,58 | 818.769.213 NSR |
| 33 |  Decred DCR | US$2,05 | 8,16% | -14,36% | US$2.485.066 | US$14.749,52 | 1.212.722 DCR |
| 34 |  Radium RADS | US$0,7511 | -2,79% | 84,05% | US$2.017.495 | US$250.845 | 2.686.125 RADS |
| 35 |  MonaCoin MONA | US$0,06405 | 1,92% | 0,89% | US$1.970.548 | US$3.377,68 | 30.766.400 MONA |
| 36 |  Startcoin START | US$0,04600 | -2,12% | 40,95% | US$1.780.757 | US$18.587,32 | 38.714.526 START |
| 37 |  MintCoin MINT | US$0,00007662 | 30,86% | 37,37% | US$1.750.549 | US$4.517,34 | 22.846.871.751 MINT |
| 38 |  Expanse EXP | US$0,8396 | -15,15% | 77,36% | US$1.734.635 | US$424.123 | 2.066.139 EXP |
| 39 |  Siacoin SC | US$0,0001419 | -1,53% | 15,26% | US$1.694.819 | US$40.420,55 | 11.947.502.505 SC |
| 40 |  Vcash XVC | US$0,1215 | -0,33% | -0,88% | US$1.692.979 | US$42.547,11 | 13.929.284 XVC |
| 41 |  Feathercoin FTC | US$0,01082 | -4,53% | 24,60% | US$1.605.192 | US$2.723,40 | 148.407.000 FTC |
| 42 |  BitcoinDark BTCD | US$1,27 | 6,19% | 3,85% | US$1.601.654 | US$5.925,46 | 1.258.979 BTCD |
| 43 |  EarthCoin EAC | US$0,0001700 | -0,04% | -2,26% | US$1.588.742 | US$14.410,21 | 9.346.468.332 EAC |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.592 | US$32.068,25 | 1.451.591 USDT |
| 45 |  Omni OMNI | US$2,58 | 7,45% | 1,67% | US$1.420.994 | US$672,84 | 551.677 OMNI |
| 46 |  Xaurum XAUR | US$213,66 | -0,20% | 0,72% | US$1.404.078 | US$2.350,22 | 6.572 XAUR |
| 47 |  I/O Coin IOC | US$0,08643 | 8,60% | 123,58% | US$1.403.693 | US$30.722,93 | 16.240.365 IOC |
| 48 |  Clams CLAM | US$0,8429 | -3,64% | 12,02% | US$1.390.540 | US$21.031,32 | 1.649.763 CLAM |
| 49 |  Safex Token SFT | US$0,0006383 | 7,03% | -13,54% | US$1.370.691 | US$2.506,53 | 2.147.483.647 SFT |
| 50 |  Verge XVG | US$0,0001335 | 35,63% | 0,44% | US$1.369.683 | US$110.896 | 10.258.137.500 XVG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.