Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Adzcoin ADZ | US$0,1474 | 2,85% | 185,87% | US$260.622 | US$8.727,22 | 1.768.160 ADZ |
| 102 |  TagCoin TAG | US$0,06147 | 1,29% | -0,85% | US$258.865 | US$987,81 | 4.211.052 TAG |
| 103 |  PotCoin POT | US$0,001154 | 10,26% | 18,50% | US$245.424 | US$1.204,92 | 212.611.774 POT |
| 104 |  Bullion CBX | US$0,2506 | 0,28% | 3,47% | US$242.770 | US$1.131,14 | 968.845 CBX |
| 105 |  Zeitcoin ZEIT | US$0,000007093 | -5,39% | -10,17% | US$240.806 | US$689,94 | 33.949.377.133 ZEIT |
| 106 |  MediterraneanCoin MED | US$0,005925 | 1,62% | 5,96% | US$239.541 | US$611,24 | 40.431.897 MED |
| 107 |  NavCoin NAV | US$0,004016 | 5,98% | 60,29% | US$239.336 | US$2.722,46 | 59.599.414 NAV |
| 108 |  Viacoin VIA | US$0,01151 | -1,40% | 54,02% | US$235.333 | US$1.493,02 | 20.446.360 VIA |
| 109 |  SpreadCoin SPR | US$0,04184 | 11,60% | 4,02% | US$211.126 | US$1.159,53 | 5.045.652 SPR |
| 110 |  Ubiq UBQ | US$0,05340 | 29,28% | 39,69% | US$189.240 | US$4.442,00 | 3.543.795 UBQ |
| 111 |  Boolberry BBR | US$0,02724 | 16,95% | 52,93% | US$184.053 | US$5.837,19 | 6.755.734 BBR |
| 112 |  TileCoin XTC | US$0,001833 | -1,77% | -7,36% | US$183.284 | US$1.391,33 | 100.000.000 XTC |
| 113 |  Creditbit CRB | US$0,01530 | 8,83% | 17,23% | US$181.390 | US$756,21 | 11.855.920 CRB |
| 114 |  ArtByte ABY | US$0,0002739 | -1,52% | 74,84% | US$177.609 | US$1.963,01 | 648.527.250 ABY |
| 115 |  MMNXT MMNXT | US$0,01763 | -8,34% | 10,76% | US$176.276 | US$953,83 | 10.000.000 MMNXT |
| 116 |  NautilusCoin NAUT | US$0,02523 | -5,79% | -4,47% | US$160.978 | US$1.526,74 | 6.379.874 NAUT |
| 117 |  EuropeCoin ERC | US$0,001691 | 24,35% | 35,83% | US$160.609 | US$1.201,43 | 94.978.349 ERC |
| 118 |  Influxcoin INFX | US$0,09674 | -7,76% | 709,76% | US$159.803 | US$92.674,02 | 1.651.925 INFX |
| 119 |  Horizon HZ | US$0,0001553 | 11,90% | 36,15% | US$154.912 | US$7.143,70 | 997.285.886 HZ |
| 120 |  Myriad XMY | US$0,0001384 | 5,75% | 23,55% | US$153.871 | US$2.510,00 | 1.111.495.000 XMY |
| 121 |  Blitzcash BLITZ | US$0,03880 | 171,66% | 140,81% | US$153.436 | US$19.718,85 | 3.954.781 BLITZ |
| 122 |  Hyper HYPER | US$0,02628 | -1,29% | 45,24% | US$151.646 | US$535,56 | 5.770.206 HYPER |
| 123 |  HyperStake HYP | US$0,0003837 | -8,84% | 36,46% | US$148.043 | US$3.391,88 | 385.796.097 HYP |
| 124 |  HunterCoin HUC | US$0,01251 | 31,15% | 30,01% | US$144.247 | US$900,81 | 11.528.270 HUC |
| 125 |  Bitmark BTM | US$0,1252 | 4,51% | 62,47% | US$140.262 | US$1.733,59 | 1.120.600 BTM |
| 126 |  ClearingHouse XCH | US$0,001329 | -7,38% | 24,05% | US$137.914 | US$1.827,63 | 103.807.697 XCH |
| 127 |  GeoCoin GEO | US$0,05584 | 12,21% | 97,33% | US$136.733 | US$11.646,47 | 2.448.631 GEO |
| 128 |  FLO FLO | US$0,001339 | -3,55% | 16,51% | US$136.030 | US$600,17 | 101.569.400 FLO |
| 129 |  Bytecent BYC | US$0,1264 | -0,23% | 0,68% | US$121.060 | US$17.361,25 | 957.650 BYC |
| 130 |  MAZA MAZA | US$0,0001292 | -10,52% | -8,30% | US$111.878 | US$1.341,74 | 865.886.100 MAZA |
| 131 |  Einsteinium EMC2 | US$0,0005255 | -1,86% | 46,45% | US$102.992 | US$3.068,51 | 195.980.588 EMC2 |
| 132 |  SOILcoin SOIL | US$0,03045 | 19,36% | 49,12% | US$102.974 | US$8.650,47 | 3.381.312 SOIL |
| 133 |  PIVX PIVX | US$0,005300 | 8,59% | -6,70% | US$100.123 | US$3.528,17 | 18.892.751 PIVX |
| 134 |  TransferCoin TX | US$0,01850 | 18,28% | 18,32% | US$99.369 | US$1.169,74 | 5.371.478 TX |
| 135 |  Bitstar BITS | US$0,005166 | 10,55% | 11,30% | US$97.233 | US$5.137,96 | 18.820.916 BITS |
| 136 |  Uniform Fiscal Object UFO | US$0,00004167 | 45,44% | 150,08% | US$96.431 | US$1.259,18 | 2.314.151.262 UFO |
| 137 |  FoldingCoin FLDC | US$0,0003099 | 5,27% | 116,09% | US$96.239 | US$1.050,88 | 310.500.000 FLDC |
| 138 |  Gambit GAM | US$0,04547 | 91,43% | 109,99% | US$91.494 | US$6.082,50 | 2.012.239 GAM |
| 139 |  Coin2.1 C2 | US$0,0009000 | 11,97% | -5,10% | US$89.977 | US$4.984,72 | 99.976.323 C2 |
| 140 |  OKCash OK | US$0,001335 | -5,46% | -1,85% | US$84.457 | US$604,62 | 63.258.448 OK |
| 141 |  Magi XMG | US$0,01827 | 54,20% | 64,94% | US$75.100 | US$5.209,22 | 4.109.912 XMG |
| 142 |  HOdlcoin HODL | US$0,04258 | 30,66% | 8,48% | US$65.443 | US$1.343,86 | 1.537.041 HODL |
| 143 |  ARCHcoin ARCH | US$0,003803 | 5,28% | 14,18% | US$62.755 | US$1.328,54 | 16.500.897 ARCH |
| 144 |  Sprouts SPRTS | US$0,00006264 | -2,91% | -17,12% | US$58.093 | US$666,47 | 927.477.491 SPRTS |
| 145 |  Truckcoin TRK | US$0,0009847 | -0,66% | 54,11% | US$55.849 | US$1.272,56 | 56.720.012 TRK |
| 146 |  BBQCoin BQC | US$0,001134 | 35,11% | 24,67% | US$55.610 | US$2.756,78 | 49.025.920 BQC |
| 147 |  Aiden ADN | US$0,003434 | 2,01% | -48,42% | US$50.268 | US$694,12 | 14.639.403 ADN |
| 148 |  Universal Currency UNIT | US$0,003743 | 26,48% | 772,68% | US$44.995 | US$10.433,85 | 12.022.115 UNIT |
| 149 |  Memetic / PepeCoin MEME | US$0,004633 | -31,89% | -20,98% | US$44.095 | US$5.513,91 | 9.517.568 MEME |
| 150 |  WARP WARP | US$0,03995 | -1,74% | -36,85% | US$43.756 | US$1.124,40 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.