Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CannaCoin CCN | US$0,01231 | -1,57% | 0,00% | US$57.483 | US$1,54 | 4.670.379 CCN |
| 252 |  CommunityCoin COMM | US$0,00005424 | 8,54% | 4,27% | US$57.349 | US$86,89 | 1.057.344.896 COMM |
| 253 |  Extremecoin EXC | US$0,01554 | -1,26% | -25,38% | US$57.190 | US$11,42 | 3.679.581 EXC |
| 254 |  Bata BTA | US$0,01318 | -0,33% | -13,21% | US$56.584 | US$474,31 | 4.292.289 BTA |
| 255 |  Woodcoin LOG | US$0,006767 | -1,03% | 10,28% | US$54.377 | US$82,43 | 8.035.193 LOG |
| 256 |  LiteDoge LDOGE | US$0,000004172 | 0,19% | 2,05% | US$54.304 | US$37,45 | 13.015.658.139 LDOGE |
| 257 |  Particle PRT | US$0,00007510 | 6,08% | -12,53% | US$53.659 | US$0,04172 | 714.506.932 PRT |
| 258 |  Heisenberg HEX | US$0,000004172 | 0,19% | 2,16% | US$52.042 | US$0,04172 | 12.473.553.843 HEX |
| 259 |  GAIA GAIA | US$0,002149 | 9,58% | 15,26% | US$51.786 | US$0,2165 | 24.101.381 GAIA |
| 260 |  Fibre FIBRE | US$0,07975 | 10,41% | 7,15% | US$50.923 | US$340,49 | 638.552 FIBRE |
| 261 |  Sembro Token SMBR | US$0,02030 | 0,00% | 0,00% | US$50.818 | US$8,76 | 2.503.113 SMBR |
| 262 |  HoboNickels HBN | US$0,002399 | -1,19% | -15,05% | US$50.708 | US$8,72 | 21.136.956 HBN |
| 263 |  Steps STEPS | US$0,003417 | 2,78% | 39,53% | US$50.429 | US$491,95 | 14.759.809 STEPS |
| 264 |  CORE CORE | US$0,1131 | 7,14% | 5,22% | US$49.485 | US$113,11 | 437.498 CORE |
| 265 |  Terracoin TRC | US$0,003283 | 2,47% | 3,69% | US$47.712 | US$12,18 | 14.534.760 TRC |
| 266 |  ECC ECC | US$0,000002404 | 11,45% | -4,34% | US$46.829 | US$8,93 | 19.483.426.943 ECC |
| 267 |  IncaKoin NKA | US$0,00001252 | 134,51% | 206,15% | US$46.560 | US$8,35 | 3.719.843.536 NKA |
| 268 |  Sexcoin SXC | US$0,0003934 | 3,33% | -22,80% | US$43.977 | US$10,51 | 111.795.226 SXC |
| 269 |  Piggycoin PIGGY | US$0,00009179 | -4,16% | 25,61% | US$43.954 | US$53,47 | 478.850.383 PIGGY |
| 270 |  The Viral Exchange TVE | US$0,08887 | -0,51% | 59,58% | US$43.451 | US$11,79 | 488.918 TVE |
| 271 |  Bitz BITZ | US$0,02183 | 69,08% | 28,96% | US$43.325 | US$42,22 | 1.984.377 BITZ |
| 272 |  Datacoin DTC | US$0,003085 | -4,39% | -11,10% | US$43.187 | US$221,34 | 13.998.538 DTC |
| 273 |  Dashcoin DSH | US$0,003500 | -2,05% | 11,87% | US$42.208 | US$279,41 | 12.058.917 DSH |
| 274 |  OrangeCoin OC | US$0,0006926 | -15,15% | 86,16% | US$42.039 | US$307,17 | 60.697.828 OC |
| 275 |  Titcoin TIT | US$0,0009500 | 0,63% | 5,06% | US$41.277 | US$159,83 | 43.450.428 TIT |
| 276 |  SuperCoin SUPER | US$0,001072 | 3,01% | 6,81% | US$40.939 | US$1,32 | 38.176.613 SUPER |
| 277 |  Qibuck QBK | US$0,07863 | 2,43% | 1,16% | US$40.633 | US$53,22 | 516.798 QBK |
| 278 |  Canada eCoin CDN | US$0,0004311 | 14,43% | 127,36% | US$39.757 | US$328,69 | 92.215.354 CDN |
| 279 |  Sterlingcoin SLG | US$0,009653 | -2,25% | 16,00% | US$37.465 | US$1,43 | 3.881.156 SLG |
| 280 |  Moin MOIN | US$0,003963 | -4,63% | -2,67% | US$37.006 | US$0,5087 | 9.337.481 MOIN |
| 281 |  Marscoin MARS | US$0,001940 | 10,48% | 46,64% | US$36.597 | US$120,22 | 18.863.731 MARS |
| 282 |  SecretCoin SCRT | US$0,008680 | -5,38% | -7,21% | US$36.506 | US$37,26 | 4.205.529 SCRT |
| 283 |  BitcoinTX BTX | US$0,0004798 | 0,19% | 17,36% | US$34.779 | US$0,04798 | 72.485.599 BTX |
| 284 |  BigUp BIGUP | US$0,000008344 | 4,43% | 0,00% | US$33.914 | US$48,26 | 4.064.658.188 BIGUP |
| 285 |  Bitcredits BCR | US$0,001247 | 0,53% | 60,18% | US$33.328 | US$39,46 | 26.715.779 BCR |
| 286 |  Uro URO | US$0,02877 | 6,31% | -32,00% | US$32.831 | US$198,53 | 1.141.178 URO |
| 287 |  Sonic SSD | US$0,001427 | -20,50% | -29,63% | US$31.965 | US$28,79 | 22.401.669 SSD |
| 288 |  DopeCoin DOPE | US$0,0002211 | 4,34% | 43,72% | US$31.214 | US$91,70 | 141.157.233 DOPE |
| 289 |  Bottlecaps CAP | US$0,0006425 | 1,51% | 13,75% | US$31.084 | US$5,53 | 48.382.888 CAP |
| 290 |  Gapcoin GAP | US$0,004448 | -3,32% | -19,95% | US$30.880 | US$439,56 | 6.943.156 GAP |
| 291 |  Pakcoin PAK | US$0,001279 | 4,66% | 4,56% | US$30.817 | US$49,35 | 24.085.150 PAK |
| 292 |  HempCoin THC | US$0,0001836 | -9,64% | 68,42% | US$30.760 | US$103,74 | 167.558.889 THC |
| 293 |  Dimecoin DIME | US$0,00000006458 | 38,76% | 93,25% | US$30.592 | US$69,43 | 473.692.452.304 DIME |
| 294 |  Franko FRK | US$0,04682 | 7,43% | 4,02% | US$29.309 | US$127,01 | 626.000 FRK |
| 295 |  Bitcoin Plus XBC | US$0,3421 | 19,07% | 15,65% | US$28.758 | US$240,98 | 84.057 XBC |
| 296 |  Blakecoin BLC | US$0,002870 | 12,40% | 30,48% | US$28.375 | US$196,26 | 9.885.157 BLC |
| 297 |  Synergy SNRG | US$0,02492 | 0,12% | 0,00% | US$28.308 | US$8,23 | 1.135.927 SNRG |
| 298 |  Trollcoin TROLL | US$0,00005491 | 0,82% | 18,33% | US$27.640 | US$5,77 | 503.379.380 TROLL |
| 299 |  ParkByte PKB | US$0,005870 | 56,28% | 89,93% | US$27.624 | US$217,48 | 4.705.632 PKB |
| 300 |  TeslaCoin TES | US$0,0004172 | 0,19% | 0,00% | US$27.621 | US$163,43 | 66.201.724 TES |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.