Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,01283 | -0,79% | 8,82% | US$182.267 | US$232,67 | 14.206.254 EFL |
| 202 |  Aeon AEON | US$0,01683 | -15,23% | 10,91% | US$182.224 | US$453,05 | 10.829.538 AEON |
| 203 |  Groestlcoin GRS | US$0,002885 | 16,08% | 93,81% | US$181.536 | US$492,58 | 62.928.067 GRS |
| 204 |  FIMKrypto FIMK | US$0,0003672 | 10,21% | 4,42% | US$166.803 | US$0,03121 | 454.311.198 FIMK |
| 205 |  SaluS SLS | US$0,1630 | 0,17% | 93,75% | US$163.075 | US$27,90 | 1.000.462 SLS |
| 206 |  GoldCoin GLC | US$0,004172 | 6,28% | -31,31% | US$155.812 | US$186,03 | 37.345.078 GLC |
| 207 |  Stealth XST | US$0,006661 | -2,72% | 7,07% | US$155.425 | US$325,31 | 23.332.124 XST |
| 208 |  MaryJane MARYJ | US$0,002921 | 3,14% | 21,14% | US$151.529 | US$51,61 | 51.883.672 MARYJ |
| 209 |  Orbitcoin ORB | US$0,06042 | -6,95% | 73,37% | US$150.526 | US$124,63 | 2.491.423 ORB |
| 210 |  Virtacoin VTA | US$0,00001252 | -5,98% | 0,24% | US$146.430 | US$199,74 | 11.698.551.144 VTA |
| 211 |  microCoin MRC | US$0,000007924 | 95,66% | 119,36% | US$145.712 | US$166,87 | 18.388.112.700 MRC |
| 212 |  Nxttycoin NXTTY | US$0,0001367 | -18,95% | -12,93% | US$136.693 | US$90,20 | 1.000.000.000 NXTTY |
| 213 |  CoinoIndex INDEX | US$368,01 | 0,19% | -6,12% | US$124.532 | US$179,15 | 338 INDEX |
| 214 |  NobleCoin NOBL | US$0,00005424 | 6,33% | 5,42% | US$122.694 | US$301,88 | 2.262.098.851 NOBL |
| 215 |  Memorycoin MMC | US$0,01134 | 48,30% | 0,56% | US$114.250 | US$323,48 | 10.073.034 MMC |
| 216 |  bitUSD BITUSD | US$1,07 | 3,49% | 3,94% | US$112.417 | US$417,29 | 105.531 BITUSD |
| 217 |  Dogeparty XDP | US$0,04171 | 2,31% | -23,78% | US$111.716 | US$11,45 | 2.678.140 XDP |
| 218 |  Deutsche eMark DEM | US$0,005838 | 6,32% | 15,12% | US$110.790 | US$253,45 | 18.977.315 DEM |
| 219 |  TEKcoin TEK | US$0,0009226 | -7,52% | -39,34% | US$110.448 | US$315,66 | 119.710.925 TEK |
| 220 |  Freicoin FRC | US$0,002379 | 13,41% | -65,26% | US$109.345 | US$26,90 | 45.962.594 FRC |
| 221 |  bitCNY BITCNY | US$0,1714 | 4,09% | -6,92% | US$107.624 | US$245,70 | 627.781 BITCNY |
| 222 |  Pandacoin PND | US$0,000003245 | 7,04% | 4,03% | US$105.497 | US$61,21 | 32.514.916.898 PND |
| 223 |  jl777hodl JLH | US$0,01026 | -0,53% | -27,13% | US$102.614 | US$10,26 | 10.000.000 JLH |
| 224 |  SmileyCoin SMLY | US$0,000004014 | 3,08% | -2,53% | US$101.442 | US$26,55 | 25.270.030.000 SMLY |
| 225 |  Nexus NXS | US$0,002866 | 0,79% | 29,91% | US$100.609 | US$14,60 | 35.100.511 NXS |
| 226 |  FlutterCoin FLT | US$0,0003171 | -2,67% | -5,80% | US$92.664 | US$195,29 | 292.232.741 FLT |
| 227 |  Pangea Poker PANGEA | US$0,08976 | -0,54% | -12,51% | US$89.702 | US$29,98 | 999.352 PANGEA |
| 228 |  LTBcoin LTBC | US$0,0002003 | -1,86% | 42,03% | US$88.494 | US$108,24 | 441.879.932 LTBC |
| 229 |  Pinkcoin PINK | US$0,0002417 | -3,81% | 3,18% | US$88.135 | US$193,80 | 364.713.039 PINK |
| 230 |  Node NODE | US$0,00008762 | 7,04% | 17,52% | US$87.617 | US$47,00 | 1.000.000.000 NODE |
| 231 |  RedCoin RED | US$0,001165 | -2,63% | 0,32% | US$86.252 | US$3,08 | 74.013.461 RED |
| 232 |  Colossuscoin V2 CV2 | US$0,000004172 | 0,18% | 2,04% | US$85.992 | US$1,09 | 20.612.162.844 CV2 |
| 233 |  Energycoin ENRG | US$0,0007093 | -0,40% | 39,62% | US$84.945 | US$87,56 | 119.762.758 ENRG |
| 234 |  Bean Cash BITB | US$0,00006679 | 1,91% | -28,57% | US$84.617 | US$128,58 | 1.266.991.000 BITB |
| 235 |  UltraCoin UTC | US$0,002558 | -20,54% | 3,40% | US$82.495 | US$140,95 | 32.255.290 UTC |
| 236 |  NXTventure NXTV | US$0,08079 | -17,10% | 0,00% | US$80.792 | US$3,31 | 1.000.000 NXTV |
| 237 |  Coinomat CNMT | US$0,02652 | -2,34% | -37,10% | US$79.549 | US$114,37 | 3.000.000 CNMT |
| 238 |  Yacoin YAC | US$0,0008713 | 0,76% | 0,71% | US$77.416 | US$213,57 | 88.851.742 YAC |
| 239 |  Flycoin FLY | US$0,3922 | -21,51% | -14,32% | US$77.052 | US$87,22 | 196.467 FLY |
| 240 |  Kobocoin KOBO | US$0,003171 | 229,63% | 40,85% | US$77.021 | US$141,19 | 24.290.004 KOBO |
| 241 |  Joincoin J | US$0,03046 | -1,39% | 22,56% | US$76.367 | US$76,89 | 2.507.368 J |
| 242 |  HTML5COIN HTML5 | US$0,000001728 | 293,79% | 339,35% | US$70.276 | US$54,03 | 40.659.020.000 HTML5 |
| 243 |  Librexcoin LXC | US$0,007099 | 17,85% | 15,66% | US$69.440 | US$4,28 | 9.781.664 LXC |
| 244 |  OctoCoin 888 | US$0,001669 | -15,63% | 0,00% | US$68.122 | US$0,2355 | 40.818.589 888 |
| 245 |  Cryptofund FUND | US$0,06463 | -10,37% | 28,96% | US$64.634 | US$6,53 | 1.000.000 FUND |
| 246 |  Carboncoin CARBON | US$0,000004172 | 0,19% | -49,06% | US$64.196 | US$18,81 | 15.386.580.294 CARBON |
| 247 |  LeafCoin LEAF | US$0,000004172 | 0,19% | 2,05% | US$63.931 | US$140,33 | 15.322.977.853 LEAF |
| 248 |  WhiteCoin XWC | US$0,0002003 | 2,33% | -5,86% | US$61.399 | US$23,56 | 306.584.146 XWC |
| 249 |  Sync SYNC | US$52,15 | 0,19% | 34,02% | US$61.379 | US$48,25 | 1.177 SYNC |
| 250 |  FreeMarket MRKT | US$0,08109 | -2,44% | 0,00% | US$58.386 | US$22,45 | 720.000 MRKT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.