Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AntiBitcoin ANTI | US$0,0006180 | -1,40% | 118,64% | US$10.760 | US$132,98 | 17.411.792 ANTI |
| 352 |  Droidz DRZ | US$0,001327 | -0,13% | 8,90% | US$10.647 | US$87,66 | 8.024.506 DRZ |
| 353 |  SoonCoin SOON | US$0,0008428 | -31,32% | 523,84% | US$10.503 | US$197,92 | 12.462.620 SOON |
| 354 |  Revenu REV | US$0,003709 | 12,83% | 0,00% | US$9.921 | US$138,27 | 2.675.206 REV |
| 355 |  NewYorkCoin NYC | US$0,0000001613 | 33,58% | 7,98% | US$9.631 | US$3,56 | 59.719.935.819 NYC |
| 356 |  CageCoin CAGE | US$0,00000009523 | -1,92% | 2,87% | US$9.627 | US$1,39 | 101.091.278.395 CAGE |
| 357 |  Cygnus CYG | US$0,0006953 | 15,74% | 4,06% | US$9.602 | US$250,34 | 13.809.888 CYG |
| 358 |  X-Coin XCO | US$0,0007635 | -3,50% | 109,84% | US$9.456 | US$45,12 | 12.384.976 XCO |
| 359 |  Quicksilver QSLV | US$0,002628 | 12,52% | 26,32% | US$9.168 | US$84,21 | 3.487.894 QSLV |
| 360 |  Philosopher Stones PHS | US$0,003705 | 0,00% | 16,63% | US$9.000 | US$0,1794 | 2.429.219 PHS |
| 361 |  PetroDollar XPD | US$0,0001377 | -8,24% | 0,00% | US$8.790 | US$0,1721 | 63.841.949 XPD |
| 362 |  Aricoin ARI | US$0,00006258 | 0,19% | 206,15% | US$8.778 | US$1,31 | 140.262.505 ARI |
| 363 |  GlobalBoost-Y BSTY | US$0,001068 | -0,94% | 6,09% | US$8.672 | US$10,08 | 8.118.991 BSTY |
| 364 |  AmsterdamCoin AMS | US$0,0008984 | -0,01% | -0,59% | US$8.628 | US$11,50 | 9.603.707 AMS |
| 365 |  Viorcoin VIOR | US$0,001740 | 0,43% | 9,14% | US$8.622 | US$13,92 | 4.955.679 VIOR |
| 366 |  GCN Coin GCN | US$0,00000009636 | -0,84% | 9,00% | US$8.540 | US$10,50 | 88.621.910.000 GCN |
| 367 |  SatoshiMadness MAD | US$0,000004176 | 0,00% | 1,00% | US$8.356 | US$0,2088 | 2.000.683.485 MAD |
| 368 |  ReturnCoin RNC | US$0,00003337 | 0,19% | 62,14% | US$8.344 | US$0,06007 | 250.000.516 RNC |
| 369 |  DigiCube CUBE | US$0,002583 | -6,26% | -24,06% | US$8.316 | US$472,92 | 3.218.876 CUBE |
| 370 |  MangoCoinz MCZ | US$0,005428 | 0,19% | 2,05% | US$7.925 | US$3,86 | 1.460.068 MCZ |
| 371 |  Bitcoin Scrypt BTCS | US$0,0006133 | -0,49% | -16,63% | US$7.846 | US$1,13 | 12.792.950 BTCS |
| 372 |  AeroMe AM | US$0,0006467 | 7,10% | -6,39% | US$7.831 | US$3,95 | 12.109.618 AM |
| 373 |  QuazarCoin QCN | US$0,002086 | 0,19% | -14,96% | US$7.724 | US$0,2145 | 3.702.808 QCN |
| 374 |  Positron TRON | US$0,004485 | 37,76% | 82,53% | US$7.382 | US$38,25 | 1.645.950 TRON |
| 375 |  Manna MANNA | US$0,0001961 | -27,65% | 18,21% | US$7.315 | US$75,27 | 37.305.273 MANNA |
| 376 |  Crown CRW | US$0,0009122 | -28,42% | -30,83% | US$7.194 | US$60,07 | 7.887.100 CRW |
| 377 |  DubaiCoin DBIC | US$0,001622 | -11,28% | 27,57% | US$7.128 | US$407,07 | 4.394.728 DBIC |
| 378 |  Sapience AIFX XAI | US$0,01041 | 22,60% | 46,92% | US$7.125 | US$68,20 | 684.468 XAI |
| 379 |  Swing SWING | US$0,008198 | 35,20% | 132,60% | US$7.120 | US$29,63 | 868.495 SWING |
| 380 |  Pura PURA | US$0,00004172 | -10,03% | 8,29% | US$6.930 | US$58,51 | 166.090.474 PURA |
| 381 |  CyberCoin CC | US$0,00001252 | 0,19% | 111,53% | US$6.823 | US$196,92 | 545.089.188 CC |
| 382 |  BunnyCoin BUN | US$0,00000006857 | 6,61% | -3,32% | US$6.800 | US$0,1141 | 99.168.443.715 BUN |
| 383 |  Litecred LTCR | US$0,0002085 | -7,25% | 26,37% | US$6.303 | US$179,31 | 30.227.750 LTCR |
| 384 |  ChainCoin CHC | US$0,0006373 | -6,09% | 8,65% | US$6.183 | US$0,8908 | 9.701.424 CHC |
| 385 |  SproutsExtreme SPEX | US$0,000004172 | 0,19% | -8,71% | US$5.868 | US$12,77 | 1.406.685.550 SPEX |
| 386 |  MasterTraderCoin MTR | US$0,01932 | 4,64% | 7,43% | US$5.774 | US$0,6739 | 298.903 MTR |
| 387 |  Dirac XDQ | US$0,01248 | 100,38% | 0,00% | US$5.641 | US$27,15 | 451.885 XDQ |
| 388 |  Nyancoin NYAN | US$0,00002086 | 0,19% | -14,96% | US$5.565 | US$24,41 | 266.769.680 NYAN |
| 389 |  RussiaCoin RC | US$0,0006842 | 0,00% | 10,09% | US$5.431 | US$0,1315 | 7.938.721 RC |
| 390 |  Bitzeny ZNY | US$0,00007093 | 0,19% | 8,43% | US$5.363 | US$27,55 | 75.614.500 ZNY |
| 391 |  Phoenixcoin PXC | US$0,0001096 | -69,62% | 27,62% | US$5.329 | US$1,31 | 48.632.100 PXC |
| 392 |  Cypher CYP | US$0,0008094 | 31,48% | 40,41% | US$5.152 | US$105,61 | 6.365.285 CYP |
| 393 |  42-coin 42 | US$77,42 | -7,04% | 20,45% | US$4.902 | US$4,12 | 63 42 |
| 394 |  Lyrabar LYB | US$0,004335 | 4,18% | 87,64% | US$4.881 | US$2,50 | 1.125.966 LYB |
| 395 |  MapCoin MAPC | US$0,001602 | 72,53% | 144,78% | US$4.814 | US$46,70 | 3.005.008 MAPC |
| 396 |  Pulse PULSE | US$0,0003855 | -2,73% | -26,99% | US$4.765 | US$55,18 | 12.359.144 PULSE |
| 397 |  OsmiumCoin OS76 | US$0,005432 | -47,82% | -4,04% | US$4.755 | US$3,48 | 875.460 OS76 |
| 398 |  SHACoin SHA | US$0,00001252 | -0,12% | -22,18% | US$4.577 | US$0,003193 | 365.515.033 SHA |
| 399 |  UCoin U | US$0,001619 | 31,80% | 62,45% | US$4.356 | US$286,91 | 2.689.812 U |
| 400 |  RosCoin ROS | US$0,00005424 | -22,65% | 20,61% | US$4.111 | US$134,62 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.