Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitStone BST | US$0,008982 | 0,19% | 551,31% | US$4.077 | US$90,91 | 453.927 BST |
| 402 |  BitQuark BTQ | US$0,0007615 | 5,90% | -4,67% | US$3.916 | US$1,52 | 5.142.701 BTQ |
| 403 |  PrimeChain PRIME | US$0,001080 | 5,44% | 79,35% | US$3.872 | US$35,63 | 3.585.867 PRIME |
| 404 |  AnarchistsPrime ACP | US$0,001677 | -2,30% | 18,80% | US$3.735 | US$5,59 | 2.227.766 ACP |
| 405 |  Vcoin VCN | US$0,0003672 | 2,52% | -36,49% | US$3.721 | US$0,03546 | 10.133.884 VCN |
| 406 |  SwagBucks BUCKS | US$0,04396 | 0,49% | -65,92% | US$3.692 | US$37,58 | 83.979 BUCKS |
| 407 |  Emerald Crypto EMD | US$0,0002086 | 2,24% | 5,05% | US$3.637 | US$1,04 | 17.432.020 EMD |
| 408 |  Prototanium PR | US$0,02174 | 0,16% | -4,01% | US$3.628 | US$0,02826 | 166.886 PR |
| 409 |  ARbit ARB | US$0,001085 | 6,32% | 45,79% | US$3.590 | US$6,24 | 3.309.485 ARB |
| 410 |  Bloodcoin BOD | US$0,00001252 | 0,19% | 2,05% | US$3.505 | US$0,1974 | 279.992.304 BOD |
| 411 |  Fantom FNX | US$0,002491 | 39,21% | 144,86% | US$3.349 | US$203,23 | 1.344.660 FNX |
| 412 |  Full Integrity Coin FIC | US$0,000008228 | 3,78% | 100,85% | US$3.090 | US$5,02 | 375.566.050 FIC |
| 413 |  VegasCoin VGC | US$0,0001043 | -41,75% | -27,11% | US$3.076 | US$36,68 | 29.487.180 VGC |
| 414 |  GamerholicCoin GHC | US$0,003914 | 1,63% | 86,46% | US$3.054 | US$10,74 | 780.330 GHC |
| 415 |  UniCoin UNIC | US$0,001126 | 0,19% | 5,88% | US$2.871 | US$0,3859 | 2.548.891 UNIC |
| 416 |  Dobbscoin BOB | US$0,0006467 | 0,19% | 6,71% | US$2.841 | US$69,78 | 4.392.730 BOB |
| 417 |  Evil Coin EVIL | US$0,0004386 | -16,98% | -22,47% | US$2.810 | US$21,14 | 6.407.160 EVIL |
| 418 |  IslaCoin ISL | US$0,001823 | -8,03% | -6,65% | US$2.760 | US$119,63 | 1.513.704 ISL |
| 419 |  Guarany GUA | US$0,007915 | 0,14% | 2,05% | US$2.641 | US$2,25 | 333.631 GUA |
| 420 |  bitEUR BITEUR | US$1,25 | 8,16% | 9,41% | US$2.281 | US$0,2506 | 1.820 BITEUR |
| 421 |  NevaCoin NEVA | US$0,01669 | 71,21% | 0,00% | US$2.278 | US$21,25 | 136.530 NEVA |
| 422 |  Guncoin GUN | US$0,00003248 | -2,17% | -3,95% | US$2.167 | US$2,34 | 66.699.828 GUN |
| 423 |  Bubble BUB | US$0,002808 | -3,79% | 0,00% | US$2.159 | US$0,08424 | 768.753 BUB |
| 424 |  Digital Credits DGCS | US$0,0003120 | 10,87% | 73,47% | US$1.873 | US$21,27 | 6.004.352 DGCS |
| 425 |  BDSM-FETISH WHIPPED | US$0,003337 | 0,44% | 152,40% | US$1.820 | US$0,05997 | 545.423 WHIPPED |
| 426 |  Antilitecoin ALTC | US$0,0001627 | 77,61% | 148,45% | US$1.792 | US$173,08 | 11.014.225 ALTC |
| 427 |  Crypto CTO | US$0,0003922 | 10,03% | -49,93% | US$1.726 | US$6,18 | 4.401.584 CTO |
| 428 |  BitcoinUltra BTCU | US$0,001669 | -8,29% | -33,90% | US$1.637 | US$254,98 | 981.117 BTCU |
| 429 |  Alexium AUM | US$0,00007927 | 25,55% | 287,80% | US$1.609 | US$0,1019 | 20.297.336 AUM |
| 430 |  CryptoSpots CS | US$0,0003129 | -0,96% | 251,84% | US$1.608 | US$4,07 | 5.138.443 CS |
| 431 |  Unrealcoin URC | US$0,0002253 | -28,81% | 253,53% | US$1.583 | US$157,44 | 7.024.402 URC |
| 432 |  Independent Money System IMS | US$0,0008802 | 121,15% | 128,27% | US$1.525 | US$49,92 | 1.732.219 IMS |
| 433 |  Floz FLOZ | US$0,0003337 | 0,00% | 26,69% | US$1.443 | US$0,06675 | 4.322.629 FLOZ |
| 434 |  MMXVI MMXVI | US$0,0004338 | 2,20% | -2,26% | US$1.377 | US$7,50 | 3.174.520 MMXVI |
| 435 |  Ozziecoin OZC | US$0,000006878 | -76,28% | 136,12% | US$1.363 | US$0,1226 | 198.202.500 OZC |
| 436 |  Unfed UNF | US$0,0001627 | 34,73% | 0,00% | US$1.341 | US$38,43 | 8.245.000 UNF |
| 437 |  BREAKcoin BRE | US$0,001590 | 0,00% | 0,00% | US$1.333 | US$13,78 | 838.833 BRE |
| 438 |  ParallelCoin DUO | US$0,005050 | 20,47% | 6,88% | US$1.261 | US$1,35 | 249.779 DUO |
| 439 |  DeltaCredits DCRE | US$0,01336 | -9,62% | -58,13% | US$1.203 | US$2,24 | 90.051 DCRE |
| 440 |  TurboStake TRBO | US$0,00003755 | -9,83% | -11,13% | US$1.192 | US$0,3516 | 31.743.767 TRBO |
| 441 |  SydPak SDP | US$0,007510 | 0,00% | 120,02% | US$1.164 | US$5,67 | 154.953 SDP |
| 442 |  Cerium XCE | US$0,0004932 | -8,49% | -21,65% | US$1.155 | US$0,000002863 | 2.341.766 XCE |
| 443 |  TAGRcoin TAGR | US$0,00002921 | 0,19% | 78,59% | US$1.129 | US$0,4114 | 38.669.634 TAGR |
| 444 |  GuccioneCoin GCC | US$0,00007510 | 0,00% | 47,36% | US$1.107 | US$0,07510 | 14.739.593 GCC |
| 445 |  HazMatCoin HZT | US$0,001043 | 62,64% | 105,75% | US$1.096 | US$0,7021 | 1.051.090 HZT |
| 446 |  Metal Music Coin MTLMC3 | US$0,00001443 | -65,01% | 9,93% | US$1.094 | US$3,64 | 75.796.784 MTLMC3 |
| 447 |  CleverCoin CLV | US$0,0004715 | 0,00% | 1,00% | US$1.094 | US$0,04715 | 2.319.498 CLV |
| 448 |  Evotion EVO | US$0,0006872 | -10,88% | -8,99% | US$1.051 | US$3,00 | 1.529.360 EVO |
| 449 |  BitCrystal BTCRY | US$0,000004172 | 0,19% | 0,00% | US$1.021 | US$0,9550 | 244.830.116 BTCRY |
| 450 |  IvugeoCoin IEC | US$0,0008261 | 10,21% | 69,84% | US$989 | US$42,87 | 1.196.873 IEC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.