Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  StabilityShares XSI | US$0,1428 | -1,39% | 9,43% | US$1.320.011 | US$11.826,63 | 9.244.207 XSI |
| 52 |  VeriCoin VRC | US$0,04798 | 4,22% | 37,61% | US$1.319.583 | US$4.367,59 | 27.505.044 VRC |
| 53 |  Vertcoin VTC | US$0,05593 | -0,19% | -3,94% | US$1.290.641 | US$11.877,01 | 23.076.650 VTC |
| 54 |  FuelCoin FC2 | US$0,01280 | 28,11% | 11,77% | US$1.283.033 | US$815,48 | 100.206.032 FC2 |
| 55 |  SuperNET UNITY | US$1,53 | -5,56% | 10,55% | US$1.249.216 | US$830,42 | 816.061 UNITY |
| 56 |  Quark QRK | US$0,004746 | -0,04% | 6,20% | US$1.186.075 | US$619,26 | 249.922.460 QRK |
| 57 |  Novacoin NVC | US$0,8649 | -1,91% | -2,57% | US$1.151.832 | US$4.091,54 | 1.331.754 NVC |
| 58 |  Primecoin XPM | US$0,08135 | 0,52% | 0,54% | US$1.127.759 | US$9.427,55 | 13.862.917 XPM |
| 59 |  ReddCoin RDD | US$0,00003818 | -5,12% | 24,64% | US$1.070.686 | US$39.898,88 | 28.044.341.131 RDD |
| 60 |  ShadowCash SDC | US$0,1635 | 6,43% | -18,10% | US$1.065.533 | US$2.052,58 | 6.518.409 SDC |
| 61 |  GetGems GEMZ | US$0,01131 | -8,69% | -5,25% | US$997.200 | US$3.513,11 | 88.135.217 GEMZ |
| 62 |  Blocknet BLOCK | US$0,2471 | 14,82% | 248,61% | US$966.116 | US$35.913,52 | 3.910.516 BLOCK |
| 63 |  Infinitecoin IFC | US$0,00001053 | -3,39% | -4,15% | US$953.797 | US$11.500,19 | 90.596.274.910 IFC |
| 64 |  CrevaCoin CREVA | US$0,04633 | 3,18% | -22,65% | US$937.414 | US$5.241,85 | 20.233.800 CREVA |
| 65 |  Auroracoin AUR | US$0,1059 | 1,56% | 3,52% | US$836.936 | US$664,81 | 7.902.359 AUR |
| 66 |  WorldCoin WDC | US$0,007857 | -0,11% | 2,53% | US$788.963 | US$1.885,85 | 100.418.946 WDC |
| 67 |  SolarCoin SLR | US$0,02291 | 8,04% | 20,62% | US$785.338 | US$2.138,25 | 34.274.711 SLR |
| 68 |  DigitalNote XDN | US$0,0001115 | 25,62% | 31,10% | US$764.700 | US$19.141,06 | 6.857.164.415 XDN |
| 69 |  NuBits USNBT | US$1,00 | -0,59% | 0,83% | US$757.087 | US$5.808,53 | 757.084 USNBT |
| 70 |  Global Currency Reserve GCR | US$0,007515 | -7,15% | -20,36% | US$756.234 | US$1.619,83 | 100.625.466 GCR |
| 71 |  Gulden NLG | US$0,002488 | 31,39% | 40,47% | US$748.863 | US$7.020,10 | 300.949.749 NLG |
| 72 |  HempCoin HMP | US$0,0005963 | 13,57% | 31,40% | US$727.430 | US$54.238,52 | 1.219.886.803 HMP |
| 73 |  Qora QORA | US$0,00007080 | -9,23% | 79,36% | US$708.010 | US$26.929,72 | 10.000.000.000 QORA |
| 74 |  DNotes NOTE | US$0,006373 | -1,44% | 10,40% | US$701.667 | US$834,05 | 110.094.451 NOTE |
| 75 |  CloakCoin CLOAK | US$0,1460 | -7,69% | -19,37% | US$690.676 | US$2.221,47 | 4.729.759 CLOAK |
| 76 |  OBITS OBITS | US$0,1237 | 4,04% | 33,96% | US$652.044 | US$4.643,45 | 5.271.245 OBITS |
| 77 |  ZcCoin ZCC | US$0,01030 | 1,51% | 3,27% | US$617.387 | US$1.116,57 | 59.914.962 ZCC |
| 78 |  BilShares BILS | US$0,0006141 | -0,90% | 2,60% | US$614.099 | US$1.622,52 | 1.000.000.000 BILS |
| 79 |  Crypti XCR | US$0,006087 | -8,25% | 11,02% | US$608.687 | US$2.114,26 | 100.000.000 XCR |
| 80 |  Zetacoin ZET | US$0,003650 | -5,74% | -1,50% | US$598.237 | US$1.269,02 | 163.906.589 ZET |
| 81 |  Curecoin CURE | US$0,02215 | 4,57% | 44,11% | US$585.463 | US$1.116,41 | 26.431.310 CURE |
| 82 |  Tickets TIX | US$0,000008398 | 6,09% | 19,61% | US$561.614 | US$2.756,37 | 66.876.281.414 TIX |
| 83 |  XCurrency XC | US$0,09704 | 51,74% | 271,64% | US$549.833 | US$24.494,44 | 5.666.288 XC |
| 84 |  Diamond DMD | US$0,3367 | 0,03% | -0,30% | US$526.689 | US$906,99 | 1.564.128 DMD |
| 85 |  Bitswift BITS | US$0,1106 | 0,56% | -3,30% | US$447.391 | US$768,90 | 4.046.252 BITS |
| 86 |  Anoncoin ANC | US$0,2039 | -6,96% | -7,07% | US$422.412 | US$650,33 | 2.071.597 ANC |
| 87 |  Cryptonite XCN | US$0,001956 | 0,52% | -3,23% | US$391.587 | US$4.465,28 | 200.152.327 XCN |
| 88 |  VootCoin VOOT | US$0,005549 | 1,72% | 2,32% | US$384.442 | US$862,47 | 69.280.656 VOOT |
| 89 |  Wild Beast Block WBB | US$0,2608 | -0,16% | 125,02% | US$374.583 | US$2.056,54 | 1.436.030 WBB |
| 90 |  BitBay BAY | US$0,0003571 | 14,00% | 26,85% | US$358.499 | US$1.039,74 | 1.003.817.581 BAY |
| 91 |  Capricoin CPC | US$0,8047 | 1,28% | 8,93% | US$339.459 | US$22.151,17 | 421.861 CPC |
| 92 |  Silkcoin SILK | US$0,007627 | 11,30% | 19,62% | US$333.713 | US$1.468,06 | 43.755.188 SILK |
| 93 |  Riecoin RIC | US$0,01458 | -0,04% | -4,70% | US$318.495 | US$789,83 | 21.838.275 RIC |
| 94 |  Burst BURST | US$0,0002313 | 3,80% | 25,36% | US$316.826 | US$1.136,86 | 1.369.922.619 BURST |
| 95 |  SIBCoin SIB | US$0,03342 | 19,84% | 39,54% | US$315.467 | US$9.419,41 | 9.438.624 SIB |
| 96 |  Circuits of Value COVAL | US$0,0007301 | 1,89% | 6,19% | US$292.055 | US$1.206,30 | 400.000.000 COVAL |
| 97 |  Maxcoin MAX | US$0,006844 | -0,83% | 1,02% | US$283.765 | US$708,16 | 41.459.435 MAX |
| 98 |  Rubies RBIES | US$0,05503 | 13,88% | 64,80% | US$276.509 | US$4.214,02 | 5.024.819 RBIES |
| 99 |  NoirShares NRS | US$0,1106 | 26,43% | 14,63% | US$273.920 | US$593,11 | 2.477.481 NRS |
| 100 |  Diem DIEM | US$0,00001240 | 13,57% | 14,34% | US$269.670 | US$4.777,27 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.