Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,01252 | 83,36% | 67,64% | US$38.588 | US$74.540,40 | 3.082.940 SPHR |
| 152 |  Quatloo QTL | US$0,007372 | 3,87% | 25,88% | US$37.316 | US$674,86 | 5.062.002 QTL |
| 153 |  EverGreenCoin EGC | US$0,005305 | -25,32% | 515,06% | US$33.614 | US$1.727,26 | 6.336.776 EGC |
| 154 |  RhinoCoin RHC | US$0,2119 | -2,39% | 24,59% | US$31.691 | US$91.615,74 | 149.563 RHC |
| 155 |  BitSend BSD | US$0,003458 | -10,30% | -13,75% | US$31.527 | US$561,90 | 9.118.000 BSD |
| 156 |  Stress STS | US$0,00004549 | 25,71% | 39,67% | US$25.592 | US$1.103,54 | 562.573.780 STS |
| 157 |  NobleNXT NOXT | US$0,03566 | -7,40% | -46,35% | US$19.666 | US$885,92 | 551.428 NOXT |
| 158 |  Asiadigicoin ADCN | US$0,1192 | -0,35% | -40,69% | US$14.197 | US$841,55 | 119.100 ADCN |
| 159 |  DeBuNe DEBUNE | US$0,05600 | -4,21% | -56,55% | US$12.978 | US$524,60 | 231.731 DEBUNE |
| 160 |  MindCoin MND | US$0,001204 | -22,77% | 272,15% | US$11.465 | US$2.421,20 | 9.519.625 MND |
| 161 |  Prime-XI PXI | US$0,002524 | -3,03% | 307,47% | US$11.420 | US$783,17 | 4.524.561 PXI |
| 162 |  KhanCoin KNC | US$0,1320 | 1,09% | -8,55% | US$9.321 | US$17.228,15 | 70.631 KNC |
| 163 |  Destiny DES | US$0,05841 | -88,44% | -89,52% | US$8.619 | US$5.768,96 | 147.562 DES |
| 164 |  VIP Tokens VIP | US$0,0001126 | -4,32% | 4,84% | US$8.105 | US$1.578,34 | 71.958.500 VIP |
| 165 |  Bela BELA | US$0,001177 | -12,12% | 151,69% | US$7.199 | US$1.036,47 | 6.118.900 BELA |
| 166 |  Agoras Tokens AGRS | US$0,1389 | 9,30% | 0,10% | US$5.834.916 | US$473,96 | 42.000.000 AGRS |
| 167 |  SounDAC XSD | US$0,001898 | 9,00% | 87,99% | US$2.582.900 | US$325,15 | 1.361.168.694 XSD |
| 168 |  Rimbit RBT | US$0,01126 | 0,54% | 7,11% | US$1.283.670 | US$29,69 | 114.009.425 RBT |
| 169 |  Scotcoin SCOT | US$0,001088 | -13,08% | -38,54% | US$1.088.439 | US$454,62 | 1.000.000.000 SCOT |
| 170 |  AmberCoin AMBER | US$0,02163 | 13,89% | 30,90% | US$936.909 | US$229,00 | 43.306.556 AMBER |
| 171 |  NeuCoin NEU | US$0,004255 | -1,45% | -20,12% | US$921.778 | US$471,10 | 216.623.704 NEU |
| 172 |  I0Coin I0C | US$0,04160 | 21,31% | 52,57% | US$870.353 | US$0,01266 | 20.919.584 I0C |
| 173 |  Megacoin MEC | US$0,02303 | 1,80% | 4,00% | US$739.503 | US$319,07 | 32.114.275 MEC |
| 174 |  FairCoin FAIR | US$0,01375 | 0,80% | 6,23% | US$721.064 | US$197,11 | 52.434.739 FAIR |
| 175 |  BoostCoin BOST | US$0,05987 | -1,48% | -4,19% | US$706.712 | US$469,58 | 11.803.195 BOST |
| 176 |  Swarm SWARM | US$0,006471 | -8,98% | -5,99% | US$646.758 | US$115,01 | 99.945.431 SWARM |
| 177 |  Yocoin YOC | US$0,03385 | -11,14% | 204,17% | US$585.440 | US$222,26 | 17.296.550 YOC |
| 178 |  Unobtanium UNO | US$2,73 | 5,68% | 2,58% | US$537.389 | US$258,00 | 196.861 UNO |
| 179 |  Digitalcoin DGC | US$0,01696 | -1,84% | -3,87% | US$535.385 | US$465,30 | 31.566.073 DGC |
| 180 |  UnionCoin UNC | US$0,06141 | -2,44% | 1,07% | US$515.143 | US$255,26 | 8.388.608 UNC |
| 181 |  Applecoin APC | US$0,02226 | 1,39% | 4,58% | US$496.112 | US$96,66 | 22.286.048 APC |
| 182 |  CasinoCoin CSC | US$0,01336 | -27,53% | -8,50% | US$493.134 | US$106,52 | 36.924.285 CSC |
| 183 |  PayCoin XPY | US$0,02594 | 1,52% | 15,59% | US$437.743 | US$208,47 | 16.873.349 XPY |
| 184 |  Nas NAS | US$0,00004172 | 11,33% | 12,87% | US$417.222 | US$47,23 | 10.000.000.000 NAS |
| 185 |  Xiaomicoin MI | US$0,0008470 | -11,88% | -7,06% | US$342.440 | US$79,46 | 404.316.480 MI |
| 186 |  Karmacoin KARMA | US$0,000004165 | -0,35% | -0,53% | US$295.367 | US$0,04274 | 70.910.564.065 KARMA |
| 187 |  AsiaCoin AC | US$0,0007182 | 23,05% | 24,04% | US$294.272 | US$0,1892 | 409.759.294 AC |
| 188 |  CannabisCoin CANN | US$0,003709 | 6,68% | 9,22% | US$286.388 | US$325,00 | 77.222.994 CANN |
| 189 |  InstantDEX DEX | US$0,2696 | -25,65% | -17,75% | US$269.604 | US$30,20 | 1.000.000 DEX |
| 190 |  SecureCoin SRC | US$0,04667 | -0,62% | -5,63% | US$260.204 | US$90,91 | 5.575.566 SRC |
| 191 |  BitShares PTS PTS | US$0,0002442 | 1,92% | 5,06% | US$244.161 | US$49,24 | 999.999.386 PTS |
| 192 |  Jinn JINN | US$4,03 | 10,32% | -12,51% | US$236.663 | US$197,55 | 58.703 JINN |
| 193 |  AudioCoin ADC | US$0,0002917 | 12,52% | 84,84% | US$221.752 | US$103,31 | 760.307.109 ADC |
| 194 |  Devcoin DVC | US$0,00001988 | 17,88% | 4,96% | US$214.102 | US$61,71 | 10.768.460.050 DVC |
| 195 |  FlavorCoin FLVR | US$0,004163 | 257,10% | -82,03% | US$209.678 | US$172,06 | 50.361.947 FLVR |
| 196 |  SkyNET SKYNET | US$0,2286 | -0,55% | -17,89% | US$204.457 | US$0,4564 | 894.223 SKYNET |
| 197 |  TrustPlus TRUST | US$0,006258 | 6,22% | 58,65% | US$200.808 | US$420,54 | 32.086.595 TRUST |
| 198 |  Mooncoin MOON | US$0,0000009311 | 23,36% | 30,66% | US$197.031 | US$146,92 | 211.602.798.948 MOON |
| 199 |  LIQUID LQD | US$0,5637 | -13,24% | 15,25% | US$192.620 | US$115,29 | 341.714 LQD |
| 200 |  NetCoin NET | US$0,0003069 | 0,20% | 7,51% | US$189.462 | US$166,62 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.