Data Historis Harga Kripto 25/03/2016
Daftar harga kripto yang direkam pada tanggal 25/03/2016, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GenesysCoin GSY | US$0,01564 | -5,95% | -1,25% | US$26.943 | US$50,32 | 1.722.215 GSY |
| 302 |  SmartCoin SMC | US$0,001268 | 0,03% | -21,01% | US$26.729 | US$6,51 | 21.073.950 SMC |
| 303 |  CryptCoin CRYPT | US$0,004385 | -1,68% | 11,72% | US$26.437 | US$24,80 | 6.029.037 CRYPT |
| 304 |  8Bit 8BIT | US$0,04299 | -0,43% | 395,52% | US$26.373 | US$41,51 | 613.488 8BIT |
| 305 |  bitBTC BITBTC | US$447,03 | -0,96% | 8,64% | US$25.921 | US$260,46 | 58 BITBTC |
| 306 |  ZiftrCOIN ZRC | US$0,001968 | -2,41% | -5,03% | US$25.138 | US$22,47 | 12.773.630 ZRC |
| 307 |  Kore KORE | US$0,01355 | 0,00% | -23,52% | US$24.812 | US$2,07 | 1.830.949 KORE |
| 308 |  CorgiCoin CORG | US$0,00002447 | -14,80% | 27,74% | US$24.785 | US$221,58 | 1.012.998.962 CORG |
| 309 |  Donu DONU | US$0,002887 | 7,30% | 64,17% | US$24.553 | US$147,91 | 8.505.375 DONU |
| 310 |  MonetaryUnit MUE | US$0,0002831 | 21,83% | 64,33% | US$24.365 | US$143,23 | 86.060.000 MUE |
| 311 |  PLNcoin PLNC | US$0,001373 | 155,52% | 57,49% | US$23.458 | US$21,69 | 17.089.600 PLNC |
| 312 |  CryptoEscudo CESC | US$0,0001627 | 2,81% | 3,24% | US$23.444 | US$66,43 | 144.105.100 CESC |
| 313 |  LottoCoin LOT | US$0,000001614 | 1,08% | -21,70% | US$23.390 | US$0,02076 | 14.491.014.421 LOT |
| 314 |  MetalCoin METAL | US$0,0003004 | 0,19% | 8,05% | US$23.108 | US$54,87 | 76.925.527 METAL |
| 315 |  DayTraderCoin DTC | US$0,02039 | 22,41% | 75,08% | US$22.925 | US$235,89 | 1.124.327 DTC |
| 316 |  Sativacoin STV | US$0,003107 | 0,00% | 47,82% | US$21.937 | US$22,72 | 7.060.962 STV |
| 317 |  Elite 1337 | US$0,00003061 | -6,28% | 17,27% | US$21.839 | US$200,94 | 713.444.815 1337 |
| 318 |  Francs FRN | US$0,02136 | 0,54% | -1,04% | US$21.085 | US$9,49 | 987.140 FRN |
| 319 |  MonetaVerde MCN | US$0,001126 | 7,77% | -36,71% | US$20.780 | US$189,06 | 18.446.258 MCN |
| 320 |  Neutron NTRN | US$0,001644 | -3,72% | -34,11% | US$20.742 | US$53,47 | 12.617.684 NTRN |
| 321 |  SaffronCoin SFR | US$0,0009596 | 15,22% | 38,89% | US$19.563 | US$72,01 | 20.386.026 SFR |
| 322 |  Pesetacoin PTC | US$0,0001669 | 11,07% | -2,09% | US$19.220 | US$7,83 | 115.164.649 PTC |
| 323 |  BitBar BTB | US$0,7927 | 52,29% | 36,63% | US$18.996 | US$19,14 | 23.963 BTB |
| 324 |  Viral VIRAL | US$0,003354 | -0,88% | 8,39% | US$18.019 | US$151,10 | 5.371.547 VIRAL |
| 325 |  Fantomcoin FCN | US$0,004589 | 0,19% | 2,05% | US$17.768 | US$2,22 | 3.871.591 FCN |
| 326 |  Quotient XQN | US$0,0009387 | 6,77% | 12,60% | US$17.577 | US$30,50 | 18.723.999 XQN |
| 327 |  Hellenic Coin HNC | US$0,002991 | 0,00% | -16,59% | US$17.337 | US$0,08974 | 5.795.500 HNC |
| 328 |  C-Bit XCT | US$0,0006174 | 26,37% | -88,78% | US$17.072 | US$147,22 | 27.651.500 XCT |
| 329 |  GoldPieces GP | US$0,01397 | 4,46% | 0,00% | US$17.049 | US$391,58 | 1.220.161 GP |
| 330 |  FreshCoin FRSH | US$0,002590 | -0,23% | -23,53% | US$17.041 | US$14,38 | 6.578.930 FRSH |
| 331 |  MMBTCD MMBTCD | US$0,04120 | -16,83% | -37,90% | US$16.482 | US$13,02 | 400.000 MMBTCD |
| 332 |  Ratecoin XRA | US$0,0001919 | 17,76% | -31,04% | US$16.412 | US$47,38 | 85.515.885 XRA |
| 333 |  Limitless VIP VIP | US$0,00001220 | 24,82% | 33,77% | US$15.308 | US$1,39 | 1.255.027.558 VIP |
| 334 |  HamRadioCoin HAM | US$0,002920 | 21,72% | 20,69% | US$14.154 | US$61,50 | 4.847.594 HAM |
| 335 |  020LondonCoin 020 | US$0,00000009440 | -2,07% | 3,43% | US$14.084 | US$0,7708 | 149.194.810.248 020 |
| 336 |  KlondikeCoin KDC | US$0,001919 | 0,19% | -0,05% | US$14.050 | US$1,97 | 7.320.629 KDC |
| 337 |  Triangles TRI | US$0,2140 | 7,12% | -68,05% | US$13.934 | US$18,43 | 65.125 TRI |
| 338 |  G3N G3N | US$0,002712 | 31,56% | 4,72% | US$13.932 | US$14,33 | 5.137.243 G3N |
| 339 |  Cryptographic Anomaly CGA | US$0,06409 | 15,32% | 66,49% | US$13.541 | US$383,91 | 211.282 CGA |
| 340 |  ChipCoin CHIP | US$0,001303 | 0,00% | 268,15% | US$13.478 | US$208,14 | 10.341.384 CHIP |
| 341 |  bitSilver BITSILVER | US$16,53 | 1,00% | -3,11% | US$13.445 | US$246,97 | 813 BITSILVER |
| 342 |  FujiCoin FJC | US$0,00002503 | 0,51% | 3,48% | US$12.989 | US$15,99 | 518.859.983 FJC |
| 343 |  ApexCoin APEX | US$0,002086 | 8,96% | 31,04% | US$12.796 | US$18,04 | 6.133.914 APEX |
| 344 |  MultiWalletCoin MWC | US$0,0004548 | -27,20% | 0,00% | US$12.395 | US$39,77 | 27.254.738 MWC |
| 345 |  SongCoin SONG | US$0,0005322 | -18,52% | -7,59% | US$12.134 | US$191,53 | 22.797.800 SONG |
| 346 |  Spots SPT | US$0,0007172 | -64,43% | 25,13% | US$11.894 | US$2,70 | 16.584.317 SPT |
| 347 |  bitGold BITGOLD | US$1.373,32 | 4,68% | 5,41% | US$11.700 | US$166,70 | 9 BITGOLD |
| 348 |  ExclusiveCoin EXCL | US$0,0008929 | 11,09% | 63,13% | US$11.435 | US$136,71 | 12.806.827 EXCL |
| 349 |  PayCon CON | US$0,0006635 | 22,56% | -24,89% | US$11.060 | US$10,50 | 16.668.965 CON |
| 350 |  PopularCoin POP | US$0,000003400 | 1,00% | 14,16% | US$10.837 | US$0,8165 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.