Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,94 | 0,10% | 1,93% | US$6.420.039.527 | US$44.650.428 | 15.360.975 BTC |
| 2 |  Ethereum ETH | US$10,97 | 1,07% | 3,90% | US$861.258.836 | US$9.425.475 | 78.481.992 ETH |
| 3 |  XRP XRP | US$0,008066 | -1,54% | 1,28% | US$277.778.313 | US$309.664 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,23 | 0,13% | 1,54% | US$145.662.300 | US$1.117.426 | 45.088.676 LTC |
| 5 |  Dash DASH | US$7,21 | -1,80% | 21,49% | US$45.605.005 | US$362.976 | 6.322.984 DASH |
| 6 |  MaidSafeCoin MAID | US$0,09263 | -5,42% | 10,69% | US$41.920.509 | US$337.372 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002125 | -0,65% | -2,59% | US$22.030.854 | US$88.577,63 | 103.656.064.457 DOGE |
| 8 |  Monero XMR | US$1,70 | 5,79% | 39,44% | US$19.390.419 | US$505.566 | 11.419.346 XMR |
| 9 |  BitShares BTS | US$0,006744 | 11,43% | 17,21% | US$17.193.685 | US$618.748 | 2.549.409.383 BTS |
| 10 |  Factom FCT | US$1,84 | 0,24% | 5,98% | US$16.101.300 | US$155.999 | 8.753.219 FCT |
| 11 |  Emercoin EMC | US$0,3733 | 57,62% | 61,74% | US$13.944.920 | US$108.521 | 37.358.470 EMC |
| 12 |  NEM XEM | US$0,001484 | 18,50% | 15,01% | US$13.356.335 | US$695.940 | 8.999.999.999 XEM |
| 13 |  Stellar XLM | US$0,002059 | -0,59% | 2,28% | US$11.293.255 | US$15.615,78 | 5.485.679.598 XLM |
| 14 |  FedoraCoin TIPS | US$0,00002608 | -6,16% | 3,85% | US$10.870.813 | US$15.911,79 | 416.833.130.196 TIPS |
| 15 |  Peercoin PPC | US$0,4670 | -1,71% | -0,29% | US$10.773.118 | US$24.493,16 | 23.069.510 PPC |
| 16 |  Bytecoin BCN | US$0,00004590 | -3,92% | 32,87% | US$8.242.043 | US$3.430,40 | 179.560.611.776 BCN |
| 17 |  Nxt NXT | US$0,007962 | -1,62% | -1,49% | US$7.961.822 | US$118.743 | 999.997.096 NXT |
| 18 |  Namecoin NMC | US$0,4650 | -1,56% | 3,76% | US$6.475.887 | US$5.697,18 | 13.927.250 NMC |
| 19 |  YbCoin YBC | US$1,77 | -1,60% | 2,45% | US$5.328.145 | US$51.775,67 | 3.006.688 YBC |
| 20 |  Agoras Tokens AGRS | US$0,1268 | -8,76% | 1,08% | US$5.327.203 | US$863,18 | 42.000.000 AGRS |
| 21 |  Counterparty XCP | US$2,02 | 20,34% | 7,59% | US$5.305.032 | US$67.370,66 | 2.627.782 XCP |
| 22 |  Storjcoin X SJCX | US$0,09864 | -9,30% | 15,16% | US$4.396.744 | US$34.652,29 | 44.575.870 SJCX |
| 23 |  GridCoin GRC | US$0,01138 | -1,26% | 13,98% | US$4.261.581 | US$3.416,93 | 374.486.614 GRC |
| 24 |  VPNCoin VASH | US$0,01039 | 0,23% | -5,24% | US$4.158.103 | US$24.757,57 | 400.339.746 VASH |
| 25 |  DigiByte DGB | US$0,0005972 | 33,70% | 105,22% | US$3.686.073 | US$1.248.232 | 6.171.959.152 DGB |
| 26 |  Syscoin SYS | US$0,008054 | -2,68% | -19,19% | US$3.453.165 | US$116.866 | 428.751.485 SYS |
| 27 |  Rubycoin RBY | US$0,1503 | 2,95% | 17,79% | US$3.436.135 | US$2.578,27 | 22.859.206 RBY |
| 28 |  CoinoUSD XUSD | US$0,9776 | 2,08% | -76,20% | US$3.430.048 | US$728,63 | 3.508.816 XUSD |
| 29 |  BitCrystals BCY | US$0,07342 | -4,99% | 4,74% | US$3.122.668 | US$7.682,70 | 42.530.221 BCY |
| 30 |  Decred DCR | US$2,31 | 11,27% | -0,84% | US$2.819.849 | US$25.083,57 | 1.221.786 DCR |
| 31 |  SounDAC XSD | US$0,002018 | 7,57% | 20,21% | US$2.746.996 | US$4.522,75 | 1.361.252.794 XSD |
| 32 |  BlackCoin BLK | US$0,03305 | -2,35% | -1,56% | US$2.490.066 | US$24.928,39 | 75.345.060 BLK |
| 33 |  GameCredits GAME | US$0,04609 | -2,40% | 92,13% | US$2.488.260 | US$26.186,85 | 53.982.476 GAME |
| 34 |  MonaCoin MONA | US$0,06493 | 2,87% | 1,95% | US$2.000.799 | US$3.022,04 | 30.812.350 MONA |
| 35 |  BitcoinDark BTCD | US$1,49 | 17,24% | 29,03% | US$1.877.625 | US$16.748,92 | 1.259.258 BTCD |
| 36 |  Vcash XVC | US$0,1254 | 2,42% | 6,52% | US$1.748.757 | US$26.177,14 | 13.940.318 XVC |
| 37 |  Radium RADS | US$0,6457 | -14,56% | 51,65% | US$1.735.226 | US$228.883 | 2.687.511 RADS |
| 38 |  Startcoin START | US$0,04418 | -4,96% | 7,02% | US$1.711.468 | US$11.550,53 | 38.742.246 START |
| 39 |  Siacoin SC | US$0,0001379 | -3,24% | -1,85% | US$1.653.230 | US$19.270,35 | 11.987.085.510 SC |
| 40 |  EarthCoin EAC | US$0,0001703 | 0,24% | -6,28% | US$1.591.877 | US$37.700,99 | 9.346.468.332 EAC |
| 41 |  Expanse EXP | US$0,7600 | -10,52% | 21,94% | US$1.570.290 | US$187.463 | 2.066.139 EXP |
| 42 |  Safex Token SFT | US$0,0007105 | 11,42% | -2,58% | US$1.525.801 | US$2.075,70 | 2.147.483.647 SFT |
| 43 |  MintCoin MINT | US$0,00006613 | -11,44% | 19,65% | US$1.510.997 | US$1.597,75 | 22.848.192.207 MINT |
| 44 |  Feathercoin FTC | US$0,01009 | -6,88% | 6,13% | US$1.497.308 | US$1.870,12 | 148.407.000 FTC |
| 45 |  Clams CLAM | US$0,8924 | 5,43% | 8,68% | US$1.473.559 | US$14.499,27 | 1.651.223 CLAM |
| 46 |  Scotcoin SCOT | US$0,001467 | 34,12% | -10,28% | US$1.466.896 | US$2.638,55 | 1.000.000.000 SCOT |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$43.612,18 | 1.451.591 USDT |
| 48 |  CrevaCoin CREVA | US$0,07116 | 54,13% | 26,61% | US$1.444.553 | US$20.872,29 | 20.301.000 CREVA |
| 49 |  Xaurum XAUR | US$213,18 | -0,29% | -0,01% | US$1.400.918 | US$2.625,81 | 6.572 XAUR |
| 50 |  VeriCoin VRC | US$0,05025 | 3,28% | 51,96% | US$1.382.255 | US$15.605,33 | 27.505.738 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.