Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,03849 | -8,13% | -1,13% | US$194.215 | US$491,10 | 5.045.652 SPR |
| 202 |  NetCoin NET | US$0,0003093 | 0,74% | 16,10% | US$190.966 | US$259,49 | 617.377.660 NET |
| 203 |  GoldCoin GLC | US$0,005054 | 19,67% | -8,86% | US$188.752 | US$142,78 | 37.345.078 GLC |
| 204 |  Orbitcoin ORB | US$0,07501 | 21,76% | 129,31% | US$187.009 | US$446,14 | 2.492.956 ORB |
| 205 |  Mooncoin MOON | US$0,0000008726 | 7,37% | 18,32% | US$184.670 | US$122,63 | 211.630.646.681 MOON |
| 206 |  TrustPlus TRUST | US$0,005375 | -14,18% | 26,40% | US$172.453 | US$49,12 | 32.086.595 TRUST |
| 207 |  FIMKrypto FIMK | US$0,0003680 | 5,16% | 3,19% | US$167.188 | US$0,03128 | 454.311.198 FIMK |
| 208 |  SaluS SLS | US$0,1633 | 1,31% | 90,28% | US$163.330 | US$104,16 | 1.000.467 SLS |
| 209 |  MaryJane MARYJ | US$0,003131 | 7,14% | 19,20% | US$162.446 | US$105,88 | 51.883.711 MARYJ |
| 210 |  EuropeCoin ERC | US$0,001707 | 0,88% | 33,70% | US$162.175 | US$57,69 | 94.978.437 ERC |
| 211 |  e-Gulden EFL | US$0,01138 | -11,33% | -0,45% | US$161.781 | US$188,63 | 14.210.410 EFL |
| 212 |  AudioCoin ADC | US$0,0002075 | -28,36% | 33,05% | US$157.817 | US$257,37 | 760.406.056 ADC |
| 213 |  Groestlcoin GRS | US$0,002451 | -17,59% | 45,82% | US$154.244 | US$90,58 | 62.942.497 GRS |
| 214 |  Nxttycoin NXTTY | US$0,0001510 | 10,45% | -6,36% | US$150.998 | US$79,20 | 1.000.000.000 NXTTY |
| 215 |  Hyper HYPER | US$0,02564 | -1,16% | 29,56% | US$148.131 | US$428,50 | 5.776.384 HYPER |
| 216 |  Virtacoin VTA | US$0,00001251 | -1,01% | -23,21% | US$146.337 | US$44,00 | 11.699.262.635 VTA |
| 217 |  Stealth XST | US$0,006062 | -7,71% | -13,83% | US$141.487 | US$227,44 | 23.340.667 XST |
| 218 |  ClearingHouse XCH | US$0,001287 | -3,19% | 22,38% | US$133.594 | US$214,19 | 103.807.697 XCH |
| 219 |  NobleCoin NOBL | US$0,00005851 | 4,12% | 28,56% | US$132.362 | US$278,89 | 2.262.191.823 NOBL |
| 220 |  Pandacoin PND | US$0,000003788 | 19,67% | 0,15% | US$123.182 | US$1,61 | 32.514.916.898 PND |
| 221 |  HunterCoin HUC | US$0,01066 | -13,89% | 0,96% | US$123.013 | US$158,97 | 11.542.600 HUC |
| 222 |  Bitmark BTM | US$0,1087 | -11,98% | 27,27% | US$121.795 | US$87,87 | 1.120.600 BTM |
| 223 |  bitCNY BITCNY | US$0,1683 | -1,94% | -42,03% | US$106.082 | US$388,50 | 630.279 BITCNY |
| 224 |  Memorycoin MMC | US$0,01037 | -7,73% | -39,70% | US$104.436 | US$250,14 | 10.073.034 MMC |
| 225 |  jl777hodl JLH | US$0,01032 | 0,39% | -27,87% | US$103.186 | US$9,29 | 10.000.000 JLH |
| 226 |  Einsteinium EMC2 | US$0,0005201 | 0,04% | 26,17% | US$101.943 | US$367,00 | 196.001.628 EMC2 |
| 227 |  Dogeparty XDP | US$0,03804 | -8,88% | -10,84% | US$101.866 | US$41,77 | 2.678.140 XDP |
| 228 |  Deutsche eMark DEM | US$0,005207 | -7,67% | 1,97% | US$98.852 | US$230,84 | 18.985.458 DEM |
| 229 |  TransferCoin TX | US$0,01791 | -2,81% | 22,36% | US$96.212 | US$261,65 | 5.372.864 TX |
| 230 |  Pangea Poker PANGEA | US$0,09554 | 6,27% | 4,37% | US$95.480 | US$0,01595 | 999.352 PANGEA |
| 231 |  UltraCoin UTC | US$0,002921 | 11,35% | 19,55% | US$94.229 | US$17,12 | 32.255.290 UTC |
| 232 |  SmileyCoin SMLY | US$0,000003725 | -6,26% | -24,15% | US$94.143 | US$36,43 | 25.270.280.000 SMLY |
| 233 |  Node NODE | US$0,00009195 | 4,88% | 38,52% | US$91.945 | US$0,04179 | 1.000.000.000 NODE |
| 234 |  OKCash OK | US$0,001441 | 6,10% | 0,48% | US$91.215 | US$67,25 | 63.286.845 OK |
| 235 |  Pinkcoin PINK | US$0,0002467 | 1,97% | 1,19% | US$89.958 | US$55,88 | 364.713.131 PINK |
| 236 |  Energycoin ENRG | US$0,0007439 | 4,82% | 17,70% | US$89.096 | US$99,67 | 119.765.399 ENRG |
| 237 |  Colossuscoin V2 CV2 | US$0,000004179 | 0,19% | -22,81% | US$86.159 | US$2,72 | 20.615.881.291 CV2 |
| 238 |  Bitstar BITS | US$0,004563 | -12,33% | 2,44% | US$85.887 | US$495,34 | 18.820.916 BITS |
| 239 |  microCoin MRC | US$0,000004426 | -44,20% | 32,20% | US$81.384 | US$8,86 | 18.388.114.023 MRC |
| 240 |  Coinomat CNMT | US$0,02708 | 2,01% | -2,80% | US$81.251 | US$193,53 | 3.000.000 CNMT |
| 241 |  NXTventure NXTV | US$0,07962 | -1,62% | -42,47% | US$79.618 | US$0,07962 | 1.000.000 NXTV |
| 242 |  Bean Cash BITB | US$0,00006261 | -6,25% | -10,84% | US$79.432 | US$102,51 | 1.268.618.000 BITB |
| 243 |  Flycoin FLY | US$0,3949 | 0,64% | -5,15% | US$77.666 | US$6,46 | 196.650 FLY |
| 244 |  Kobocoin KOBO | US$0,003167 | 37,85% | 64,97% | US$76.932 | US$126,73 | 24.290.004 KOBO |
| 245 |  Yacoin YAC | US$0,0008612 | -0,02% | -0,56% | US$76.614 | US$493,61 | 88.967.148 YAC |
| 246 |  Cryptofund FUND | US$0,07166 | 10,68% | 36,89% | US$71.657 | US$0,2866 | 1.000.000 FUND |
| 247 |  Woodshares WS | US$0,006904 | 0,00% | 0,00% | US$70.483 | US$1,38 | 10.208.382 WS |
| 248 |  Sync SYNC | US$57,47 | 11,07% | 57,89% | US$67.632 | US$277,96 | 1.177 SYNC |
| 249 |  Carboncoin CARBON | US$0,000004179 | 0,11% | 1,43% | US$64.306 | US$0,5433 | 15.386.638.990 CARBON |
| 250 |  FlavorCoin FLVR | US$0,001275 | -69,41% | -93,91% | US$64.202 | US$12,61 | 50.364.945 FLVR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.