Data Historis Harga Kripto 26/03/2016
Daftar harga kripto yang direkam pada tanggal 26/03/2016, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OsmiumCoin OS76 | US$0,005237 | -3,67% | -62,48% | US$4.590 | US$22,52 | 876.476 OS76 |
| 402 |  SHACoin SHA | US$0,00001254 | 0,00% | 1,93% | US$4.583 | US$0,004309 | 365.515.033 SHA |
| 403 |  Cygnus CYG | US$0,0003189 | -45,38% | -55,45% | US$4.405 | US$22,18 | 13.810.851 CYG |
| 404 |  IslaCoin ISL | US$0,002909 | 50,87% | 37,18% | US$4.403 | US$134,04 | 1.513.704 ISL |
| 405 |  Emerald Crypto EMD | US$0,0002508 | 20,14% | 14,12% | US$4.374 | US$2,16 | 17.441.406 EMD |
| 406 |  BitStone BST | US$0,008978 | 0,01% | 550,02% | US$4.075 | US$90,87 | 453.927 BST |
| 407 |  BitQuark BTQ | US$0,0007845 | 3,09% | -2,71% | US$4.047 | US$3,47 | 5.158.996 BTQ |
| 408 |  UCoin U | US$0,001450 | -9,86% | 39,82% | US$3.901 | US$93,03 | 2.689.812 U |
| 409 |  NevaCoin NEVA | US$0,02841 | 70,09% | 0,00% | US$3.879 | US$22,92 | 136.530 NEVA |
| 410 |  SwagBucks BUCKS | US$0,04436 | 0,82% | -74,57% | US$3.741 | US$12,14 | 84.328 BUCKS |
| 411 |  PrimeChain PRIME | US$0,001026 | -4,99% | 27,36% | US$3.678 | US$9,85 | 3.585.867 PRIME |
| 412 |  ARbit ARB | US$0,001087 | 0,11% | 0,00% | US$3.604 | US$1,40 | 3.316.615 ARB |
| 413 |  Bloodcoin BOD | US$0,00001254 | 0,11% | 1,93% | US$3.511 | US$0,01360 | 280.017.792 BOD |
| 414 |  Dobbscoin BOB | US$0,0007188 | 11,08% | 11,67% | US$3.160 | US$7,99 | 4.396.370 BOB |
| 415 |  Prototanium PR | US$0,01881 | 0,00% | -0,34% | US$3.149 | US$0,07147 | 167.436 PR |
| 416 |  GamerholicCoin GHC | US$0,003912 | -0,11% | 55,75% | US$3.053 | US$321,69 | 780.330 GHC |
| 417 |  UniCoin UNIC | US$0,001128 | 0,11% | 10,05% | US$2.876 | US$0,1346 | 2.548.892 UNIC |
| 418 |  CryptoCircuits CIRC | US$0,0009612 | 0,00% | 17,40% | US$2.612 | US$0,1103 | 2.716.962 CIRC |
| 419 |  AnarchistsPrime ACP | US$0,001153 | -31,24% | -5,62% | US$2.570 | US$84,60 | 2.227.766 ACP |
| 420 |  Metal Music Coin MTLMC3 | US$0,00003311 | 128,05% | -16,44% | US$2.519 | US$0,5043 | 76.082.051 MTLMC3 |
| 421 |  VegasCoin VGC | US$0,00008359 | -19,92% | -46,35% | US$2.465 | US$8,49 | 29.487.180 VGC |
| 422 |  bitEUR BITEUR | US$1,35 | 8,79% | 0,00% | US$2.456 | US$2,70 | 1.822 BITEUR |
| 423 |  TurboStake TRBO | US$0,00006950 | 78,11% | 66,11% | US$2.206 | US$51,25 | 31.743.767 TRBO |
| 424 |  Guncoin GUN | US$0,00003223 | -5,49% | -1,75% | US$2.150 | US$4,48 | 66.699.828 GUN |
| 425 |  Full Integrity Coin FIC | US$0,000005717 | -30,57% | 3,86% | US$2.147 | US$0,1082 | 375.570.050 FIC |
| 426 |  Bubble BUB | US$0,002792 | -0,63% | 0,00% | US$2.146 | US$0,1361 | 768.753 BUB |
| 427 |  Guarany GUA | US$0,006302 | -20,42% | -18,97% | US$2.106 | US$2,57 | 334.224 GUA |
| 428 |  Fantom FNX | US$0,001551 | -37,80% | -72,42% | US$2.085 | US$67,95 | 1.344.660 FNX |
| 429 |  BitCrystal BTCRY | US$0,000008359 | 100,23% | 0,00% | US$2.046 | US$6,09 | 244.830.116 BTCRY |
| 430 |  Unrealcoin URC | US$0,0002842 | 22,33% | 307,74% | US$1.996 | US$72,38 | 7.024.402 URC |
| 431 |  BDSM-FETISH WHIPPED | US$0,003334 | -0,22% | 396,83% | US$1.818 | US$0,002105 | 545.423 WHIPPED |
| 432 |  Crypto CTO | US$0,0004012 | 3,06% | -3,43% | US$1.770 | US$6,15 | 4.412.103 CTO |
| 433 |  BitcoinUltra BTCU | US$0,001685 | 0,90% | -32,27% | US$1.653 | US$5,16 | 981.151 BTCU |
| 434 |  Alexium AUM | US$0,00007941 | 0,11% | 92,18% | US$1.612 | US$1,76 | 20.297.336 AUM |
| 435 |  CryptoSpots CS | US$0,0003134 | 0,11% | 16,06% | US$1.611 | US$14,56 | 5.138.443 CS |
| 436 |  Cerium XCE | US$0,0006435 | 30,79% | 34,05% | US$1.507 | US$4,36 | 2.341.766 XCE |
| 437 |  Floz FLOZ | US$0,0003331 | -0,27% | 40,96% | US$1.440 | US$0,06663 | 4.322.629 FLOZ |
| 438 |  BREAKcoin BRE | US$0,001668 | 4,38% | 1,90% | US$1.399 | US$7,69 | 838.833 BRE |
| 439 |  Ozziecoin OZC | US$0,000006978 | 1,53% | 138,39% | US$1.383 | US$0,7267 | 198.202.500 OZC |
| 440 |  Digital Credits DGCS | US$0,0002255 | -20,12% | -29,77% | US$1.356 | US$1,59 | 6.011.240 DGCS |
| 441 |  Money $$$ | US$0,00002926 | 133,56% | 78,38% | US$1.342 | US$11,97 | 45.887.218 $$$ |
| 442 |  Evil Coin EVIL | US$0,0002059 | -53,10% | -61,32% | US$1.329 | US$10,68 | 6.455.800 EVIL |
| 443 |  HazMatCoin HZT | US$0,001254 | 17,84% | 0,00% | US$1.318 | US$2,99 | 1.051.090 HZT |
| 444 |  MMXVI MMXVI | US$0,0004012 | -7,32% | -13,13% | US$1.275 | US$0,05444 | 3.177.217 MMXVI |
| 445 |  Antilitecoin ALTC | US$0,0001128 | -24,58% | 112,21% | US$1.243 | US$93,63 | 11.014.225 ALTC |
| 446 |  ParallelCoin DUO | US$0,004936 | -2,35% | -39,32% | US$1.233 | US$0,6437 | 249.901 DUO |
| 447 |  Evotion EVO | US$0,0007795 | 12,96% | -22,42% | US$1.192 | US$7,91 | 1.529.360 EVO |
| 448 |  SydPak SDP | US$0,007435 | -1,07% | 118,48% | US$1.152 | US$0,04194 | 154.953 SDP |
| 449 |  TAGRcoin TAGR | US$0,00002923 | 0,11% | 0,00% | US$1.130 | US$0,4117 | 38.669.634 TAGR |
| 450 |  IvugeoCoin IEC | US$0,0009153 | 10,72% | 81,97% | US$1.095 | US$26,65 | 1.196.873 IEC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.